14811 國電摩利七六購Ａ (认购证)
按盘价 
0.154 -0.011 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.165 | 2.835 | 320,000 | 73.783 | 160,000 | 0.170 | 160,000 | 0.169 |
| 02/09/2026 | 0.170 | 2.830 | 0 | 74.958 | ||||
| 01/09/2026 | 0.161 | 2.795 | 8,000 | 74.335 | 8,000 | 0.161 | ||
| 31/08/2026 | 0.176 | 2.865 | 0 | 74.588 | ||||
| 28/08/2026 | 0.188 | 2.900 | 0 | 75.280 | ||||
| 27/08/2026 | 0.188 | 2.915 | 6,000 | 74.528 | 6,000 | 0.184 | ||
| 26/08/2026 | 0.168 | 2.840 | 0 | 73.257 | ||||
| 25/08/2026 | 0.159 | 2.770 | 0 | 74.044 | ||||
| 24/08/2026 | 0.157 | 2.745 | 0 | 74.500 | ||||
| 21/08/2026 | 0.162 | 2.760 | 6,000 | 74.623 | 6,000 | 0.150 | ||
| 20/08/2026 | 0.166 | 2.785 | 0 | 74.350 | ||||
| 19/08/2026 | 0.164 | 2.765 | 0 | 74.610 | ||||
| 18/08/2026 | 0.166 | 2.760 | 0 | 75.167 | ||||
| 17/08/2026 | 0.168 | 2.785 | 0 | 74.447 | ||||
| 14/08/2026 | 0.162 | 2.735 | 0 | 74.819 | ||||
| 13/08/2026 | 0.163 | 2.740 | 0 | 74.713 | ||||
| 12/08/2026 | 0.172 | 2.780 | 0 | 74.905 | ||||
| 11/08/2026 | 0.173 | 2.785 | 0 | 74.779 | ||||
| 10/08/2026 | 0.174 | 2.790 | 0 | 74.665 | ||||
| 07/08/2026 | 0.169 | 2.760 | 0 | 74.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |