14820 小米麥銀六四購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01632.200094.422
04/03/20260.01632.000094.311
03/03/20260.01631.580095.008
02/03/20260.01633.140088.679
27/02/20260.01634.900080.707
26/02/20260.01635.180079.171
25/02/20260.01635.600077.237
24/02/20260.01635.740076.194
23/02/20260.01636.560073.145
20/02/20260.01635.360075.069
16/02/20260.01636.660069.235
13/02/20260.01636.840067.341
12/02/20260.01636.520067.775
11/02/20260.01637.1008,00065.7598,0000.016
10/02/20260.01535.580068.762
09/02/20260.01535.200069.374
06/02/20260.01535.180068.148
05/02/20260.01534.920068.443
04/02/20260.01533.960070.672
03/02/20260.01634.600069.213
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。