14821 快手瑞銀七一購Ｂ (认购证)
按盘价 
0.144 -0.004 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.148 | 45.260 | 6,542,000 | 60.282 | 3,096,000 | 0.149 | 2,976,000 | 0.149 |
| 17/07/2026 | 0.127 | 43.280 | 8,638,000 | 61.208 | 4,046,000 | 0.146 | 4,122,000 | 0.147 |
| 16/07/2026 | 0.183 | 46.920 | 14,070,000 | 60.983 | 6,722,000 | 0.184 | 6,712,000 | 0.184 |
| 15/07/2026 | 0.146 | 44.700 | 13,924,000 | 60.569 | 6,454,000 | 0.146 | 6,504,000 | 0.146 |
| 14/07/2026 | 0.151 | 43.800 | 12,788,000 | 63.923 | 5,930,000 | 0.135 | 6,080,000 | 0.134 |
| 13/07/2026 | 0.135 | 43.600 | 12,468,000 | 61.250 | 5,874,000 | 0.137 | 5,874,000 | 0.137 |
| 10/07/2026 | 0.133 | 43.040 | 2,238,000 | 61.870 | 1,052,000 | 0.137 | 952,000 | 0.138 |
| 09/07/2026 | 0.122 | 42.100 | 14,430,000 | 62.068 | 6,896,000 | 0.132 | 6,978,000 | 0.133 |
| 08/07/2026 | 0.153 | 43.980 | 19,046,000 | 62.693 | 9,224,000 | 0.148 | 9,292,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |