14823 華虹法興七一沽Ａ (认沽证)
按盘价 
0.148 +0.011 (+8.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.137 | 168.500 | 47,120,000 | 97.057 | 21,400,000 | 0.154 | 21,860,000 | 0.154 |
| 20/07/2026 | 0.177 | 142.900 | 18,080,000 | 96.723 | 8,780,000 | 0.171 | 8,760,000 | 0.170 |
| 17/07/2026 | 0.188 | 138.700 | 11,380,000 | 97.741 | 5,320,000 | 0.162 | 5,280,000 | 0.161 |
| 16/07/2026 | 0.155 | 157.400 | 13,500,000 | 96.770 | 6,540,000 | 0.142 | 6,540,000 | 0.143 |
| 15/07/2026 | 0.141 | 169.300 | 11,120,000 | 98.092 | 5,560,000 | 0.142 | 5,560,000 | 0.142 |
| 14/07/2026 | 0.139 | 171.500 | 12,780,000 | 98.155 | 5,880,000 | 0.141 | 5,960,000 | 0.142 |
| 13/07/2026 | 0.140 | 172.300 | 7,220,000 | 98.939 | 3,340,000 | 0.132 | 3,300,000 | 0.131 |
| 10/07/2026 | 0.128 | 185.500 | 15,580,000 | 100.202 | 7,720,000 | 0.101 | 7,740,000 | 0.101 |
| 09/07/2026 | 0.115 | 201.800 | 0 | 102.012 | ||||
| 08/07/2026 | 0.136 | 186.100 | 60,000 | 104.061 | 20,000 | 0.143 | 40,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |