14830 建行摩通七一購Ａ (认购证)
按盘价 
0.445 +0.075 (+20.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.370 | 9.565 | 162,000 | 27.029 | 162,000 | 0.417 | ||
| 02/09/2026 | 0.395 | 9.670 | 100,000 | 26.159 | 100,000 | 0.395 | ||
| 01/09/2026 | 0.370 | 9.600 | 100,000 | 25.820 | 100,000 | 0.360 | ||
| 31/08/2026 | 0.345 | 9.500 | 208,000 | 25.420 | 62,000 | 0.324 | 146,000 | 0.330 |
| 28/08/2026 | 0.260 | 9.140 | 6,000 | 26.424 | 6,000 | 0.265 | ||
| 27/08/2026 | 0.250 | 9.135 | 116,000 | 25.498 | 80,000 | 0.255 | 36,000 | 0.268 |
| 26/08/2026 | 0.285 | 9.215 | 40,000 | 26.724 | 40,000 | 0.300 | ||
| 25/08/2026 | 0.275 | 9.180 | 0 | 26.550 | ||||
| 24/08/2026 | 0.280 | 9.175 | 0 | 27.014 | ||||
| 21/08/2026 | 0.295 | 9.245 | 0 | 26.372 | ||||
| 20/08/2026 | 0.285 | 9.200 | 0 | 26.433 | ||||
| 19/08/2026 | 0.250 | 9.050 | 0 | 26.571 | ||||
| 18/08/2026 | 0.224 | 8.960 | 0 | 26.050 | ||||
| 17/08/2026 | 0.220 | 8.900 | 120,000 | 26.825 | 26,000 | 0.197 | 94,000 | 0.220 |
| 14/08/2026 | 0.184 | 8.740 | 12,000 | 26.299 | 12,000 | 0.185 | ||
| 13/08/2026 | 0.202 | 8.825 | 150,000 | 26.249 | 150,000 | 0.198 | ||
| 12/08/2026 | 0.193 | 8.750 | 164,000 | 26.762 | 164,000 | 0.193 | ||
| 11/08/2026 | 0.217 | 8.825 | 0 | 27.425 | ||||
| 10/08/2026 | 0.224 | 8.855 | 60,000 | 27.366 | 60,000 | 0.215 | ||
| 07/08/2026 | 0.214 | 8.790 | 60,000 | 27.428 | 60,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |