14840 中芯匯豐七一購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.030 | 68.050 | 0 | 66.426 | ||||
| 02/09/2026 | 0.031 | 68.250 | 32,000 | 66.523 | 32,000 | 0.031 | ||
| 01/09/2026 | 0.036 | 68.850 | 80,000 | 68.655 | 24,000 | 0.037 | 56,000 | 0.036 |
| 31/08/2026 | 0.041 | 70.750 | 0 | 68.148 | ||||
| 28/08/2026 | 0.041 | 70.150 | 60,000 | 68.429 | 60,000 | 0.047 | ||
| 27/08/2026 | 0.045 | 71.300 | 276,000 | 68.480 | 168,000 | 0.046 | 108,000 | 0.044 |
| 26/08/2026 | 0.043 | 69.700 | 224,000 | 69.939 | 120,000 | 0.046 | 80,000 | 0.046 |
| 25/08/2026 | 0.038 | 67.850 | 0 | 69.898 | ||||
| 24/08/2026 | 0.036 | 66.750 | 40,000 | 70.293 | 40,000 | 0.036 | ||
| 21/08/2026 | 0.051 | 72.500 | 0 | 68.140 | ||||
| 20/08/2026 | 0.049 | 72.100 | 408,000 | 67.518 | 204,000 | 0.056 | 204,000 | 0.056 |
| 19/08/2026 | 0.052 | 73.000 | 2,120,000 | 67.273 | 924,000 | 0.051 | 1,196,000 | 0.050 |
| 18/08/2026 | 0.063 | 75.850 | 1,756,000 | 67.429 | 252,000 | 0.064 | 1,448,000 | 0.063 |
| 17/08/2026 | 0.064 | 75.150 | 3,520,000 | 68.958 | 3,124,000 | 0.063 | 344,000 | 0.060 |
| 14/08/2026 | 0.050 | 70.800 | 1,032,000 | 68.949 | 492,000 | 0.049 | 444,000 | 0.049 |
| 13/08/2026 | 0.044 | 67.550 | 1,304,000 | 71.116 | 712,000 | 0.049 | 532,000 | 0.048 |
| 12/08/2026 | 0.043 | 67.400 | 972,000 | 70.537 | 428,000 | 0.044 | 528,000 | 0.044 |
| 11/08/2026 | 0.041 | 65.300 | 2,080,000 | 72.829 | 576,000 | 0.044 | 1,504,000 | 0.042 |
| 10/08/2026 | 0.044 | 66.200 | 720,000 | 72.804 | 152,000 | 0.043 | 516,000 | 0.043 |
| 07/08/2026 | 0.048 | 66.900 | 1,132,000 | 73.157 | 516,000 | 0.046 | 560,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |