14846 華虹法興七一購Ａ (认购证)
按盘价 
0.104 -0.017 (-14.050%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.121 | 168.500 | 4,900,000 | 101.780 | 2,000,000 | 0.086 | 1,640,000 | 0.085 |
| 20/07/2026 | 0.076 | 142.900 | 30,040,000 | 102.438 | 14,780,000 | 0.080 | 11,660,000 | 0.081 |
| 17/07/2026 | 0.067 | 138.700 | 209,880,000 | 100.125 | 98,360,000 | 0.085 | 101,800,000 | 0.085 |
| 16/07/2026 | 0.100 | 157.400 | 175,940,000 | 100.591 | 84,800,000 | 0.118 | 85,620,000 | 0.118 |
| 15/07/2026 | 0.124 | 169.300 | 36,860,000 | 100.582 | 16,880,000 | 0.123 | 16,960,000 | 0.124 |
| 14/07/2026 | 0.132 | 171.500 | 51,900,000 | 101.827 | 24,280,000 | 0.120 | 24,420,000 | 0.120 |
| 13/07/2026 | 0.135 | 172.300 | 20,300,000 | 102.081 | 8,820,000 | 0.148 | 8,940,000 | 0.148 |
| 10/07/2026 | 0.166 | 185.500 | 28,340,000 | 101.692 | 12,640,000 | 0.227 | 12,800,000 | 0.225 |
| 09/07/2026 | 0.211 | 201.800 | 18,700,000 | 103.008 | 8,620,000 | 0.197 | 8,700,000 | 0.196 |
| 08/07/2026 | 0.169 | 186.100 | 5,180,000 | 101.722 | 2,460,000 | 0.156 | 2,480,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |