14848 速騰華泰七一購Ａ (认购证)
按盘价 
0.131 +0.001 (+0.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.130 | 22.900 | 3,468,000 | 93.056 | 1,400,000 | 0.128 | 1,968,000 | 0.129 |
| 20/07/2026 | 0.118 | 22.180 | 1,920,000 | 92.876 | 900,000 | 0.120 | 1,020,000 | 0.120 |
| 17/07/2026 | 0.113 | 21.860 | 1,100,000 | 92.223 | 450,000 | 0.153 | 650,000 | 0.140 |
| 16/07/2026 | 0.152 | 23.740 | 1,200,000 | 93.954 | 600,000 | 0.142 | 600,000 | 0.141 |
| 15/07/2026 | 0.129 | 22.560 | 726,000 | 93.182 | 426,000 | 0.132 | 300,000 | 0.131 |
| 14/07/2026 | 0.122 | 22.180 | 1,026,000 | 92.845 | 450,000 | 0.114 | 576,000 | 0.113 |
| 13/07/2026 | 0.118 | 22.140 | 1,532,000 | 91.489 | 752,000 | 0.130 | 780,000 | 0.131 |
| 10/07/2026 | 0.144 | 23.260 | 1,500,000 | 92.868 | 750,000 | 0.159 | 750,000 | 0.158 |
| 09/07/2026 | 0.145 | 23.460 | 4,000 | 91.822 | 2,000 | 0.147 | 2,000 | 0.146 |
| 08/07/2026 | 23.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |