14849 Ｓ金摩通六四沽Ａ (认沽证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 3,442.000 | 0 | 83.519 | ||||
| 20/04/2026 | 0.020 | 3,456.000 | 0 | 80.440 | ||||
| 17/04/2026 | 0.020 | 3,439.000 | 0 | 69.333 | ||||
| 16/04/2026 | 0.020 | 3,460.000 | 0 | 68.333 | ||||
| 15/04/2026 | 0.020 | 3,462.000 | 0 | 66.169 | ||||
| 14/04/2026 | 0.020 | 3,436.000 | 0 | 62.316 | ||||
| 13/04/2026 | 0.020 | 3,391.000 | 0 | 57.482 | ||||
| 10/04/2026 | 0.020 | 3,417.000 | 0 | 54.631 | ||||
| 09/04/2026 | 0.020 | 3,402.000 | 0 | 52.429 | ||||
| 08/04/2026 | 0.020 | 3,463.000 | 0 | 54.745 | ||||
| 02/04/2026 | 0.034 | 3,340.000 | 0 | 47.902 | ||||
| 01/04/2026 | 0.034 | 3,393.000 | 0 | 50.062 | ||||
| 31/03/2026 | 0.055 | 3,288.000 | 0 | 49.677 | ||||
| 30/03/2026 | 0.066 | 3,255.000 | 0 | 49.642 | ||||
| 27/03/2026 | 0.067 | 3,192.000 | 0 | 43.662 | ||||
| 26/03/2026 | 0.067 | 3,195.000 | 100,000 | 43.238 | 100,000 | 0.067 | ||
| 25/03/2026 | 0.053 | 3,261.000 | 65,000 | 43.355 | 65,000 | 0.049 | ||
| 24/03/2026 | 0.083 | 3,170.000 | 314,500 | 43.813 | 219,500 | 0.092 | 90,000 | 0.084 |
| 23/03/2026 | 0.144 | 3,052.000 | 1,060,000 | 45.388 | 584,000 | 0.135 | 476,000 | 0.147 |
| 20/03/2026 | 0.032 | 3,399.000 | 350,000 | 41.868 | 350,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |