14854 南航華泰七二購Ａ (认购证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.121 | 3.470 | 720,000 | 63.136 | 360,000 | 0.117 | 360,000 | 0.111 |
| 20/07/2026 | 0.109 | 3.390 | 872,000 | 62.867 | 436,000 | 0.090 | 436,000 | 0.087 |
| 17/07/2026 | 0.088 | 3.230 | 856,000 | 62.385 | 428,000 | 0.107 | 428,000 | 0.108 |
| 16/07/2026 | 0.109 | 3.370 | 592,000 | 62.876 | 296,000 | 0.105 | 296,000 | 0.107 |
| 15/07/2026 | 0.103 | 3.300 | 1,480,000 | 63.588 | 740,000 | 0.110 | 740,000 | 0.105 |
| 14/07/2026 | 0.112 | 3.370 | 576,000 | 63.335 | 288,000 | 0.098 | 288,000 | 0.098 |
| 13/07/2026 | 0.110 | 3.340 | 560,000 | 63.700 | 280,000 | 0.121 | 280,000 | 0.121 |
| 10/07/2026 | 0.124 | 3.410 | 3,552,000 | 64.104 | 1,776,000 | 0.130 | 1,776,000 | 0.129 |
| 09/07/2026 | 0.113 | 3.320 | 5,504,000 | 64.432 | 2,752,000 | 0.119 | 2,752,000 | 0.121 |
| 08/07/2026 | 0.133 | 3.430 | 816,000 | 65.097 | 408,000 | 0.130 | 408,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |