14862 騰訊中銀六九購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.029 | 519.000 | 420,000 | 31.687 | ||||
| 20/04/2026 | 0.032 | 522.500 | 1,660,000 | 32.099 | ||||
| 17/04/2026 | 0.026 | 510.500 | 240,000 | 31.827 | ||||
| 16/04/2026 | 0.028 | 517.000 | 1,980,000 | 31.126 | ||||
| 15/04/2026 | 0.021 | 499.000 | 1,490,000 | 31.653 | ||||
| 14/04/2026 | 0.017 | 493.200 | 290,000 | 30.592 | ||||
| 13/04/2026 | 0.018 | 490.000 | 975,000 | 31.796 | ||||
| 10/04/2026 | 0.023 | 504.500 | 1,100,000 | 31.011 | ||||
| 09/04/2026 | 0.026 | 508.500 | 1,125,000 | 31.501 | ||||
| 08/04/2026 | 0.025 | 508.000 | 975,000 | 31.055 | ||||
| 02/04/2026 | 0.020 | 489.200 | 100,000 | 32.001 | ||||
| 01/04/2026 | 0.023 | 496.600 | 950,000 | 31.894 | ||||
| 31/03/2026 | 0.021 | 484.000 | 190,000 | 33.505 | ||||
| 30/03/2026 | 0.019 | 481.600 | 4,230,000 | 32.770 | ||||
| 27/03/2026 | 0.024 | 493.400 | 350,000 | 32.623 | ||||
| 26/03/2026 | 0.025 | 495.600 | 420,000 | 32.540 | ||||
| 25/03/2026 | 0.028 | 505.500 | 1,990,000 | 31.664 | ||||
| 24/03/2026 | 0.032 | 514.000 | 8,980,000 | 31.368 | ||||
| 23/03/2026 | 0.028 | 498.400 | 9,715,000 | 33.030 | ||||
| 20/03/2026 | 0.030 | 508.000 | 710,000 | 31.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |