14876 聯想法巴七二購Ａ (认购证)
按盘价 
0.213 +0.020 (+10.363%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.193 | 24.100 | 17,556,000 | 76.012 | 8,268,000 | 0.195 | 9,288,000 | 0.195 |
| 21/07/2026 | 0.174 | 23.240 | 3,776,000 | 76.428 | 1,888,000 | 0.157 | 1,888,000 | 0.157 |
| 20/07/2026 | 0.132 | 21.420 | 40,000 | 75.801 | 20,000 | 0.151 | 20,000 | 0.153 |
| 17/07/2026 | 0.135 | 21.420 | 56,000 | 76.196 | 28,000 | 0.129 | 28,000 | 0.129 |
| 16/07/2026 | 0.154 | 22.260 | 8,000 | 76.240 | 4,000 | 0.172 | 4,000 | 0.170 |
| 15/07/2026 | 0.189 | 23.860 | 32,000 | 75.215 | 16,000 | 0.191 | 16,000 | 0.193 |
| 14/07/2026 | 0.173 | 23.160 | 8,000 | 75.406 | 4,000 | 0.178 | 4,000 | 0.178 |
| 13/07/2026 | 0.179 | 23.300 | 96,000 | 75.994 | 48,000 | 0.225 | 48,000 | 0.225 |
| 10/07/2026 | 0.232 | 24.480 | 36,000 | 81.943 | 16,000 | 0.252 | 16,000 | 0.249 |
| 09/07/2026 | 24.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |