14881 建板國君七一購Ｂ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.043 | 47.520 | 380,000 | 127.779 | ||||
| 20/07/2026 | 0.029 | 42.300 | 860,000 | 125.152 | 860,000 | 0.027 | ||
| 17/07/2026 | 0.031 | 41.980 | 2,715,000 | 127.256 | 2,335,000 | 0.036 | 380,000 | 0.034 |
| 16/07/2026 | 0.046 | 48.960 | 243,160,000 | 125.273 | 120,175,000 | 0.054 | 122,785,000 | 0.054 |
| 15/07/2026 | 0.067 | 56.400 | 101,480,000 | 124.533 | 50,785,000 | 0.071 | 50,695,000 | 0.071 |
| 14/07/2026 | 0.074 | 58.300 | 121,225,000 | 124.834 | 60,210,000 | 0.061 | 61,015,000 | 0.061 |
| 13/07/2026 | 0.055 | 51.050 | 140,250,000 | 127.059 | 70,000,000 | 0.082 | 70,250,000 | 0.082 |
| 10/07/2026 | 0.103 | 62.800 | 60,105,000 | 131.387 | 30,000,000 | 0.144 | 30,105,000 | 0.144 |
| 09/07/2026 | 0.123 | 67.700 | 50,010,000 | 131.034 | 25,005,000 | 0.118 | 25,005,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |