14906 速騰麥銀七一購Ａ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.023 | 17.590 | 120,000 | 92.105 | 120,000 | 0.023 | ||
| 02/09/2026 | 0.024 | 17.340 | 500,000 | 94.149 | 500,000 | 0.024 | ||
| 01/09/2026 | 0.028 | 18.000 | 740,000 | 93.503 | 240,000 | 0.030 | 500,000 | 0.030 |
| 31/08/2026 | 0.029 | 18.060 | 360,000 | 93.624 | 120,000 | 0.029 | 240,000 | 0.029 |
| 28/08/2026 | 0.035 | 18.830 | 120,000 | 92.715 | 120,000 | 0.035 | ||
| 27/08/2026 | 0.038 | 19.260 | 720,000 | 92.002 | 360,000 | 0.031 | 360,000 | 0.028 |
| 26/08/2026 | 0.035 | 18.830 | 2,160,000 | 92.014 | 1,760,000 | 0.035 | 400,000 | 0.035 |
| 25/08/2026 | 0.033 | 18.590 | 360,000 | 91.586 | 360,000 | 0.032 | ||
| 24/08/2026 | 0.031 | 17.900 | 1,982,000 | 93.688 | 522,000 | 0.037 | 1,460,000 | 0.038 |
| 21/08/2026 | 0.058 | 20.940 | 480,000 | 92.229 | 240,000 | 0.058 | 240,000 | 0.064 |
| 20/08/2026 | 0.063 | 21.280 | 1,302,000 | 92.509 | 642,000 | 0.060 | 660,000 | 0.061 |
| 19/08/2026 | 0.060 | 20.880 | 960,000 | 92.942 | 558,000 | 0.063 | 360,000 | 0.065 |
| 18/08/2026 | 0.076 | 22.320 | 288,000 | 92.055 | 48,000 | 0.073 | 240,000 | 0.072 |
| 17/08/2026 | 0.080 | 22.480 | 480,000 | 92.573 | 240,000 | 0.077 | 240,000 | 0.074 |
| 14/08/2026 | 0.079 | 22.140 | 850,000 | 93.102 | 400,000 | 0.078 | 450,000 | 0.083 |
| 13/08/2026 | 0.085 | 22.600 | 580,000 | 92.722 | 360,000 | 0.089 | 220,000 | 0.091 |
| 12/08/2026 | 0.091 | 23.060 | 980,000 | 92.244 | 370,000 | 0.089 | 610,000 | 0.091 |
| 11/08/2026 | 0.093 | 23.020 | 240,000 | 92.947 | 120,000 | 0.093 | 120,000 | 0.098 |
| 10/08/2026 | 0.105 | 23.800 | 500,000 | 92.797 | 250,000 | 0.103 | 250,000 | 0.104 |
| 07/08/2026 | 0.106 | 23.700 | 1,240,000 | 92.803 | 620,000 | 0.095 | 620,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |