14921 長飛信證七二購Ａ (认购证)
按盘价 
0.066 -0.017 (-20.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.083 | 142.000 | 32,950,000 | 139.059 | 15,925,000 | 0.081 | 16,925,000 | 0.080 |
| 20/07/2026 | 0.082 | 141.000 | 46,375,000 | 138.876 | 22,825,000 | 0.082 | 23,300,000 | 0.082 |
| 17/07/2026 | 0.071 | 130.400 | 28,500,000 | 138.603 | 14,250,000 | 0.080 | 14,250,000 | 0.080 |
| 16/07/2026 | 0.089 | 146.800 | 72,450,000 | 138.086 | 36,150,000 | 0.091 | 36,250,000 | 0.091 |
| 15/07/2026 | 0.101 | 156.400 | 46,200,000 | 138.551 | 23,000,000 | 0.107 | 23,050,000 | 0.107 |
| 14/07/2026 | 0.098 | 153.900 | 26,575,000 | 138.310 | 13,150,000 | 0.085 | 13,175,000 | 0.085 |
| 13/07/2026 | 0.081 | 139.700 | 7,100,000 | 137.284 | 3,425,000 | 0.081 | 3,650,000 | 0.081 |
| 10/07/2026 | 0.097 | 159.800 | 4,975,000 | 128.867 | 2,375,000 | 0.101 | 2,500,000 | 0.102 |
| 09/07/2026 | 0.096 | 160.200 | 3,300,000 | 127.105 | 1,650,000 | 0.096 | 1,650,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |