14923 金軟信證七一購Ａ (认购证)
按盘价 
0.163 -0.014 (-7.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.177 | 25.200 | 72,000 | 65.184 | 72,000 | 0.171 | ||
| 20/07/2026 | 0.162 | 24.520 | 1,864,000 | 65.375 | 892,000 | 0.156 | 892,000 | 0.158 |
| 17/07/2026 | 0.142 | 23.720 | 660,000 | 64.331 | 360,000 | 0.155 | 300,000 | 0.158 |
| 16/07/2026 | 0.165 | 24.680 | 3,468,000 | 64.459 | 1,684,000 | 0.164 | 1,784,000 | 0.162 |
| 15/07/2026 | 0.150 | 23.800 | 632,000 | 65.789 | 316,000 | 0.150 | 316,000 | 0.149 |
| 14/07/2026 | 0.147 | 23.940 | 7,160,000 | 63.951 | 3,180,000 | 0.136 | 3,980,000 | 0.136 |
| 13/07/2026 | 0.142 | 23.480 | 8,832,000 | 65.276 | 4,432,000 | 0.146 | 4,400,000 | 0.146 |
| 10/07/2026 | 0.158 | 24.100 | 5,432,000 | 65.363 | 2,700,000 | 0.167 | 2,732,000 | 0.167 |
| 09/07/2026 | 0.157 | 23.980 | 30,400,000 | 65.687 | 15,200,000 | 0.167 | 15,200,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |