14953 立訊花旗七一購Ｂ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.085 | 56.500 | 5,280,000 | 90.888 | 2,600,000 | 0.094 | 2,680,000 | 0.094 |
| 21/07/2026 | 0.095 | 57.950 | 11,550,000 | 91.430 | 5,865,000 | 0.084 | 5,650,000 | 0.083 |
| 20/07/2026 | 0.065 | 52.200 | 1,995,000 | 90.838 | 1,035,000 | 0.071 | 960,000 | 0.071 |
| 17/07/2026 | 0.079 | 53.450 | 1,885,000 | 93.548 | 945,000 | 0.087 | 940,000 | 0.087 |
| 16/07/2026 | 0.116 | 60.000 | 5,640,000 | 93.183 | 2,730,000 | 0.133 | 2,910,000 | 0.134 |
| 15/07/2026 | 0.129 | 63.000 | 10,470,000 | 90.830 | 5,290,000 | 0.129 | 5,160,000 | 0.130 |
| 14/07/2026 | 0.129 | 63.200 | 15,925,000 | 90.223 | 8,240,000 | 0.120 | 7,640,000 | 0.119 |
| 13/07/2026 | 0.128 | 61.400 | 69,240,000 | 93.421 | 34,370,000 | 0.129 | 34,870,000 | 0.128 |
| 10/07/2026 | 0.141 | 63.000 | 21,010,000 | 93.292 | 10,345,000 | 0.142 | 10,660,000 | 0.141 |
| 09/07/2026 | 0.123 | 62.300 | 17,160,000 | 88.924 | 8,455,000 | 0.131 | 8,705,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |