14972 快手摩通七一購Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 32.760 | 0 | 63.974 | ||||
| 02/09/2026 | 0.016 | 33.640 | 100,000 | 63.101 | 100,000 | 0.016 | ||
| 01/09/2026 | 0.017 | 34.640 | 588,000 | 61.099 | 268,000 | 0.019 | 318,000 | 0.018 |
| 31/08/2026 | 0.016 | 33.580 | 3,000,000 | 62.783 | 3,000,000 | 0.016 | ||
| 28/08/2026 | 0.017 | 33.460 | 208,000 | 63.123 | 154,000 | 0.017 | 54,000 | 0.017 |
| 27/08/2026 | 0.017 | 33.660 | 100,000 | 62.382 | 100,000 | 0.018 | ||
| 26/08/2026 | 0.019 | 33.620 | 100,000 | 63.663 | 50,000 | 0.019 | 50,000 | 0.019 |
| 25/08/2026 | 0.019 | 33.260 | 144,000 | 64.360 | 72,000 | 0.019 | 52,000 | 0.018 |
| 24/08/2026 | 0.018 | 33.020 | 378,000 | 64.038 | 230,000 | 0.019 | 148,000 | 0.019 |
| 21/08/2026 | 0.023 | 34.420 | 314,000 | 63.023 | 100,000 | 0.023 | 172,000 | 0.024 |
| 20/08/2026 | 0.024 | 33.640 | 1,866,000 | 65.394 | 960,000 | 0.023 | 810,000 | 0.024 |
| 19/08/2026 | 0.042 | 37.800 | 566,000 | 62.956 | 258,000 | 0.040 | 308,000 | 0.040 |
| 18/08/2026 | 0.046 | 39.380 | 440,000 | 60.219 | 124,000 | 0.045 | 316,000 | 0.043 |
| 17/08/2026 | 0.051 | 40.080 | 418,000 | 59.970 | 130,000 | 0.051 | 288,000 | 0.050 |
| 14/08/2026 | 0.050 | 40.060 | 420,000 | 59.066 | 170,000 | 0.051 | 100,000 | 0.051 |
| 13/08/2026 | 0.056 | 40.820 | 180,000 | 58.895 | 90,000 | 0.057 | 90,000 | 0.058 |
| 12/08/2026 | 0.062 | 41.540 | 1,508,000 | 58.691 | 574,000 | 0.065 | 794,000 | 0.065 |
| 11/08/2026 | 0.073 | 42.640 | 992,000 | 58.748 | 412,000 | 0.079 | 562,000 | 0.078 |
| 10/08/2026 | 0.089 | 44.320 | 264,000 | 58.223 | 132,000 | 0.088 | 132,000 | 0.088 |
| 07/08/2026 | 0.090 | 44.180 | 308,000 | 58.235 | 154,000 | 0.093 | 154,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |