14985 東金摩通七一購Ａ (认购证)
按盘价 
0.135 +0.022 (+19.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.113 | 18.940 | 30,472,500 | 69.052 | 14,935,000 | 0.091 | 15,525,000 | 0.092 |
| 20/07/2026 | 0.085 | 17.780 | 26,135,000 | 68.800 | 13,055,000 | 0.077 | 13,080,000 | 0.077 |
| 17/07/2026 | 0.075 | 17.150 | 43,247,500 | 69.136 | 21,340,000 | 0.072 | 21,907,500 | 0.072 |
| 16/07/2026 | 0.094 | 18.270 | 40,560,000 | 67.448 | 20,280,000 | 0.094 | 20,280,000 | 0.094 |
| 15/07/2026 | 0.085 | 17.750 | 57,510,000 | 67.988 | 28,720,000 | 0.088 | 28,720,000 | 0.088 |
| 14/07/2026 | 0.100 | 18.380 | 20,950,000 | 67.987 | 10,380,000 | 0.079 | 10,380,000 | 0.077 |
| 13/07/2026 | 0.089 | 17.840 | 37,845,000 | 68.208 | 18,922,500 | 0.091 | 18,922,500 | 0.091 |
| 10/07/2026 | 18.370 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |