14991 快手華泰七一購Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.033 | 32.760 | 4,914,000 | 53.131 | 3,172,000 | 0.035 | ||
| 02/09/2026 | 0.040 | 33.640 | 16,062,000 | 53.053 | 5,044,000 | 0.043 | 3,932,000 | 0.043 |
| 01/09/2026 | 0.048 | 34.640 | 15,866,000 | 52.615 | 3,478,000 | 0.052 | 1,346,000 | 0.053 |
| 31/08/2026 | 0.042 | 33.580 | 5,904,000 | 53.654 | 1,896,000 | 0.042 | ||
| 28/08/2026 | 0.043 | 33.460 | 3,510,000 | 53.819 | 1,434,000 | 0.047 | ||
| 27/08/2026 | 0.046 | 33.660 | 3,726,000 | 54.099 | 2,718,000 | 0.047 | ||
| 26/08/2026 | 0.050 | 33.620 | 1,760,000 | 55.498 | 66,000 | 0.053 | 292,000 | 0.053 |
| 25/08/2026 | 0.048 | 33.260 | 9,684,000 | 55.772 | 1,258,000 | 0.049 | 2,022,000 | 0.051 |
| 24/08/2026 | 0.049 | 33.020 | 17,910,000 | 56.739 | 9,926,000 | 0.056 | 3,108,000 | 0.051 |
| 21/08/2026 | 0.063 | 34.420 | 45,712,000 | 56.175 | 11,484,000 | 0.058 | 11,146,000 | 0.062 |
| 20/08/2026 | 0.063 | 33.640 | 53,914,000 | 58.647 | 9,502,000 | 0.065 | 42,184,000 | 0.065 |
| 19/08/2026 | 0.106 | 37.800 | 41,974,000 | 55.682 | 19,536,000 | 0.109 | 21,632,000 | 0.108 |
| 18/08/2026 | 0.126 | 39.380 | 18,644,000 | 54.342 | 6,444,000 | 0.120 | 11,664,000 | 0.120 |
| 17/08/2026 | 0.137 | 40.080 | 14,250,000 | 53.923 | 6,116,000 | 0.137 | 7,132,000 | 0.136 |
| 14/08/2026 | 0.138 | 40.060 | 7,768,000 | 53.638 | 3,834,000 | 0.142 | 3,342,000 | 0.142 |
| 13/08/2026 | 0.151 | 40.820 | 4,932,000 | 53.282 | 1,312,000 | 0.160 | 3,176,000 | 0.157 |
| 12/08/2026 | 0.166 | 41.540 | 15,100,000 | 53.329 | 6,364,000 | 0.172 | 7,880,000 | 0.173 |
| 11/08/2026 | 0.193 | 42.640 | 3,126,000 | 53.966 | 1,526,000 | 0.208 | 1,282,000 | 0.214 |
| 10/08/2026 | 0.230 | 44.320 | 3,312,000 | 53.653 | 1,436,000 | 0.235 | 1,716,000 | 0.235 |
| 07/08/2026 | 0.229 | 44.180 | 2,746,000 | 53.503 | 1,372,000 | 0.235 | 1,344,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |