15022 中移中銀七二購Ｂ (认购证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.074 | 79.250 | 1,480,000 | 16.844 | 740,000 | 0.086 | 740,000 | 0.086 |
| 02/09/2026 | 0.082 | 79.500 | 400,000 | 17.070 | 200,000 | 0.079 | 200,000 | 0.081 |
| 01/09/2026 | 0.085 | 79.500 | 3,200,000 | 17.258 | 1,625,000 | 0.086 | 1,575,000 | 0.085 |
| 31/08/2026 | 0.084 | 79.250 | 970,000 | 17.436 | 460,000 | 0.086 | 510,000 | 0.084 |
| 28/08/2026 | 0.094 | 79.400 | 2,580,000 | 17.775 | 1,290,000 | 0.094 | 1,290,000 | 0.094 |
| 27/08/2026 | 0.099 | 79.450 | 3,410,000 | 17.990 | 1,595,000 | 0.102 | 1,815,000 | 0.102 |
| 26/08/2026 | 0.112 | 80.100 | 0 | 17.944 | ||||
| 25/08/2026 | 0.112 | 80.150 | 1,700,000 | 21.505 | 850,000 | 0.114 | 850,000 | 0.114 |
| 24/08/2026 | 0.109 | 79.450 | 900,000 | 18.480 | 450,000 | 0.116 | 450,000 | 0.117 |
| 21/08/2026 | 0.119 | 79.900 | 5,620,000 | 18.359 | 2,830,000 | 0.119 | 2,790,000 | 0.119 |
| 20/08/2026 | 0.112 | 79.500 | 4,150,000 | 18.380 | 2,075,000 | 0.108 | 2,075,000 | 0.108 |
| 19/08/2026 | 0.104 | 79.200 | 4,600,000 | 18.193 | 2,300,000 | 0.103 | 2,300,000 | 0.103 |
| 18/08/2026 | 0.109 | 79.200 | 160,000 | 18.479 | 80,000 | 0.109 | 80,000 | 0.109 |
| 17/08/2026 | 0.118 | 79.500 | 645,000 | 18.605 | 325,000 | 0.137 | 320,000 | 0.137 |
| 14/08/2026 | 0.110 | 79.150 | 9,520,000 | 18.200 | 4,755,000 | 0.112 | 4,760,000 | 0.113 |
| 13/08/2026 | 0.106 | 78.300 | 520,000 | 18.929 | 260,000 | 0.107 | 260,000 | 0.107 |
| 12/08/2026 | 0.116 | 78.800 | 0 | 18.890 | ||||
| 11/08/2026 | 0.122 | 78.800 | 0 | 19.189 | ||||
| 10/08/2026 | 0.128 | 79.150 | 0 | 19.053 | ||||
| 07/08/2026 | 0.130 | 78.950 | 615,000 | 19.256 | 300,000 | 0.132 | 315,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |