15043 華能麥銀七六購Ａ (认购证)
按盘价 
0.130 -0.006 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.136 | 5.690 | 2,480,000 | 56.119 | 1,240,000 | 0.135 | 1,240,000 | 0.135 |
| 02/09/2026 | 0.125 | 5.540 | 480,000 | 56.780 | 240,000 | 0.125 | 240,000 | 0.126 |
| 01/09/2026 | 0.126 | 5.585 | 1,200,000 | 56.163 | 600,000 | 0.125 | 600,000 | 0.125 |
| 31/08/2026 | 0.124 | 5.525 | 568,000 | 56.706 | 284,000 | 0.130 | 284,000 | 0.130 |
| 28/08/2026 | 0.147 | 5.640 | 2,664,000 | 57.889 | 1,384,000 | 0.145 | 1,280,000 | 0.144 |
| 27/08/2026 | 0.133 | 5.520 | 1,608,000 | 57.721 | 808,000 | 0.136 | 800,000 | 0.136 |
| 26/08/2026 | 0.129 | 5.480 | 2,560,000 | 57.670 | 1,280,000 | 0.131 | 1,280,000 | 0.131 |
| 25/08/2026 | 0.125 | 5.450 | 2,000,000 | 57.468 | 1,000,000 | 0.121 | 1,000,000 | 0.121 |
| 24/08/2026 | 0.120 | 5.390 | 1,204,000 | 57.557 | 676,000 | 0.120 | 528,000 | 0.120 |
| 21/08/2026 | 0.120 | 5.415 | 3,060,000 | 56.873 | 1,424,000 | 0.121 | 1,580,000 | 0.120 |
| 20/08/2026 | 0.128 | 5.405 | 2,680,000 | 58.144 | 1,332,000 | 0.133 | 1,340,000 | 0.133 |
| 19/08/2026 | 0.114 | 5.385 | 2,052,000 | 56.223 | 1,072,000 | 0.112 | 980,000 | 0.110 |
| 18/08/2026 | 0.153 | 5.690 | 0 | 56.977 | ||||
| 17/08/2026 | 0.153 | 5.725 | 2,440,000 | 56.335 | 1,220,000 | 0.158 | 1,220,000 | 0.159 |
| 14/08/2026 | 0.163 | 5.745 | 3,160,000 | 57.032 | 1,524,000 | 0.163 | 1,580,000 | 0.163 |
| 13/08/2026 | 0.168 | 5.775 | 4,144,000 | 57.098 | 2,048,000 | 0.168 | 2,096,000 | 0.168 |
| 12/08/2026 | 0.176 | 5.820 | 3,192,000 | 57.285 | 1,596,000 | 0.176 | 1,596,000 | 0.176 |
| 11/08/2026 | 0.177 | 5.840 | 4,792,000 | 56.985 | 2,356,000 | 0.184 | 2,436,000 | 0.185 |
| 10/08/2026 | 0.186 | 5.900 | 4,352,000 | 57.025 | 2,176,000 | 0.190 | 2,176,000 | 0.191 |
| 07/08/2026 | 0.182 | 5.845 | 3,952,000 | 57.138 | 1,976,000 | 0.181 | 1,976,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |