15044 小米法興六六購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.01132.3200122.025
17/04/20260.01132.0000120.520
16/04/20260.01132.0600119.386
15/04/20260.01230.9000125.457
14/04/20260.01230.8800124.673
13/04/20260.01230.6600124.694
10/04/20260.01230.9000121.155
09/04/20260.01231.3600118.514
08/04/20260.01232.7600112.393
02/04/20260.01230.8800115.147
01/04/20260.01232.0200110.193
31/03/20260.01231.7600110.485
30/03/20260.01232.3800107.588
27/03/20260.01233.0000103.565
26/03/20260.01232.4400104.914
25/03/20260.01232.5200104.048
24/03/20260.01232.6800102.898
23/03/20260.01232.0600104.466
20/03/20260.01233.200098.960
19/03/20260.01236.320088.657
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。