15049 建滔法興七一購Ｄ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 57.050 | 3,860,000 | 121.921 | 2,350,000 | 0.039 | 1,430,000 | 0.039 |
| 20/07/2026 | 0.032 | 52.200 | 14,210,000 | 123.531 | 7,120,000 | 0.033 | 7,090,000 | 0.033 |
| 17/07/2026 | 0.034 | 51.400 | 230,390,000 | 127.604 | 115,030,000 | 0.039 | 115,130,000 | 0.039 |
| 16/07/2026 | 0.045 | 56.850 | 276,380,000 | 128.710 | 137,200,000 | 0.052 | 138,090,000 | 0.052 |
| 15/07/2026 | 0.060 | 62.850 | 171,110,000 | 131.424 | 85,340,000 | 0.066 | 85,580,000 | 0.066 |
| 14/07/2026 | 0.069 | 64.650 | 209,770,000 | 136.665 | 104,470,000 | 0.062 | 104,800,000 | 0.062 |
| 13/07/2026 | 0.058 | 59.400 | 247,190,000 | 137.438 | 123,320,000 | 0.073 | 123,870,000 | 0.073 |
| 10/07/2026 | 0.101 | 73.500 | 20,000 | 144.754 | 10,000 | 0.105 | 10,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |