15050 紫金法興七一購Ａ (认购证)
按盘价 
0.145 +0.028 (+23.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.117 | 31.520 | 5,284,000 | 60.676 | 2,640,000 | 0.104 | 2,644,000 | 0.104 |
| 20/07/2026 | 0.094 | 30.120 | 5,392,000 | 60.246 | 2,696,000 | 0.091 | 2,696,000 | 0.091 |
| 17/07/2026 | 0.085 | 29.380 | 12,504,000 | 60.170 | 6,252,000 | 0.090 | 6,252,000 | 0.090 |
| 16/07/2026 | 0.111 | 30.860 | 1,712,000 | 61.039 | 856,000 | 0.114 | 856,000 | 0.112 |
| 15/07/2026 | 0.104 | 30.200 | 1,736,000 | 61.783 | 868,000 | 0.107 | 868,000 | 0.106 |
| 14/07/2026 | 0.113 | 30.500 | 5,584,000 | 62.813 | 2,792,000 | 0.094 | 2,792,000 | 0.093 |
| 13/07/2026 | 0.098 | 29.540 | 9,696,000 | 61.600 | 4,848,000 | 0.098 | 4,848,000 | 0.098 |
| 10/07/2026 | 0.112 | 30.000 | 10,040,000 | 62.926 | 5,020,000 | 0.108 | 5,020,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |