15052 德昌信證七一購Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.058 | 17.770 | 1,820,000 | 103.934 | 910,000 | 0.053 | 910,000 | 0.052 |
| 20/07/2026 | 0.055 | 17.500 | 2,600,000 | 100.873 | 1,300,000 | 0.054 | 1,300,000 | 0.055 |
| 17/07/2026 | 0.052 | 17.090 | 7,100,000 | 100.777 | 3,580,000 | 0.061 | 3,510,000 | 0.061 |
| 16/07/2026 | 0.078 | 19.180 | 5,820,000 | 101.216 | 2,920,000 | 0.080 | 2,900,000 | 0.079 |
| 15/07/2026 | 0.076 | 18.920 | 8,020,000 | 101.572 | 4,010,000 | 0.074 | 4,010,000 | 0.074 |
| 14/07/2026 | 0.075 | 18.790 | 7,080,000 | 101.666 | 3,540,000 | 0.071 | 3,520,000 | 0.071 |
| 13/07/2026 | 0.076 | 18.880 | 6,700,000 | 101.306 | 3,280,000 | 0.082 | 3,390,000 | 0.082 |
| 10/07/2026 | 0.097 | 20.180 | 22,250,000 | 101.754 | 11,100,000 | 0.105 | 11,150,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |