15056 中移信證七二購Ａ (认购证)
按盘价 
0.103 +0.010 (+10.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.093 | 79.250 | 320,000 | 20.478 | 160,000 | 0.106 | 160,000 | 0.108 |
| 02/09/2026 | 0.101 | 79.500 | 960,000 | 20.872 | 480,000 | 0.099 | 480,000 | 0.099 |
| 01/09/2026 | 0.101 | 79.500 | 1,440,000 | 20.843 | 720,000 | 0.101 | 720,000 | 0.098 |
| 31/08/2026 | 0.101 | 79.250 | 1,780,000 | 21.161 | 890,000 | 0.096 | 890,000 | 0.096 |
| 28/08/2026 | 0.102 | 79.400 | 2,360,000 | 20.835 | 1,180,000 | 0.100 | 1,180,000 | 0.101 |
| 27/08/2026 | 0.102 | 79.450 | 2,280,000 | 20.693 | 1,140,000 | 0.106 | 1,140,000 | 0.106 |
| 26/08/2026 | 0.116 | 80.100 | 2,320,000 | 21.021 | 1,160,000 | 0.117 | 1,160,000 | 0.116 |
| 25/08/2026 | 0.117 | 80.150 | 2,780,000 | 25.510 | 1,390,000 | 0.120 | 1,390,000 | 0.118 |
| 24/08/2026 | 0.112 | 79.450 | 1,040,000 | 21.526 | 530,000 | 0.117 | 510,000 | 0.116 |
| 21/08/2026 | 0.121 | 79.900 | 1,600,000 | 21.511 | 800,000 | 0.119 | 800,000 | 0.119 |
| 20/08/2026 | 0.114 | 79.500 | 3,720,000 | 21.384 | 1,860,000 | 0.111 | 1,860,000 | 0.110 |
| 19/08/2026 | 0.109 | 79.200 | 5,140,000 | 21.282 | 2,570,000 | 0.111 | 2,570,000 | 0.111 |
| 18/08/2026 | 0.119 | 79.200 | 860,000 | 22.235 | 430,000 | 0.118 | 430,000 | 0.119 |
| 17/08/2026 | 0.129 | 79.500 | 2,830,000 | 22.672 | 1,560,000 | 0.141 | 1,270,000 | 0.140 |
| 14/08/2026 | 0.123 | 79.150 | 3,890,000 | 22.205 | 1,790,000 | 0.125 | 2,100,000 | 0.125 |
| 13/08/2026 | 0.111 | 78.300 | 620,000 | 22.249 | 310,000 | 0.112 | 310,000 | 0.113 |
| 12/08/2026 | 0.118 | 78.800 | 20,000 | 22.125 | 10,000 | 0.122 | 10,000 | 0.119 |
| 11/08/2026 | 0.122 | 78.800 | 0 | 22.437 | ||||
| 10/08/2026 | 0.127 | 79.150 | 820,000 | 22.317 | 410,000 | 0.124 | 410,000 | 0.124 |
| 07/08/2026 | 0.125 | 78.950 | 640,000 | 22.241 | 320,000 | 0.125 | 320,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |