15079 小米摩通六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 28.380 | 0 | 64.944 | ||||
| 03/06/2026 | 0.010 | 28.580 | 0 | 64.249 | ||||
| 02/06/2026 | 0.010 | 29.620 | 0 | 61.384 | ||||
| 01/06/2026 | 0.010 | 28.720 | 0 | 63.542 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 64.851 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 63.327 | ||||
| 27/05/2026 | 0.010 | 28.400 | 0 | 63.587 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 59.954 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 58.787 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 59.478 | ||||
| 20/05/2026 | 0.010 | 30.140 | 0 | 58.167 | ||||
| 19/05/2026 | 0.010 | 30.640 | 0 | 56.810 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 56.628 | ||||
| 15/05/2026 | 0.010 | 30.700 | 20,000 | 56.136 | ||||
| 14/05/2026 | 0.010 | 31.720 | 2,080,000 | 53.654 | 2,080,000 | 0.012 | ||
| 13/05/2026 | 0.013 | 31.800 | 0 | 56.696 | ||||
| 12/05/2026 | 0.013 | 31.460 | 0 | 57.438 | ||||
| 11/05/2026 | 0.013 | 31.700 | 0 | 56.736 | ||||
| 08/05/2026 | 0.013 | 31.680 | 0 | 56.396 | ||||
| 07/05/2026 | 0.013 | 31.120 | 0 | 57.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |