15097 小米信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01032.2000138.397
04/03/20260.01032.0000138.014
03/03/20260.01031.5800138.580
02/03/20260.01033.1400130.990
27/02/20260.01034.9000121.070
26/02/20260.01035.1800119.074
25/02/20260.01035.6000116.625
24/02/20260.01035.7400115.210
23/02/20260.01036.5600111.488
20/02/20260.01035.3600113.111
16/02/20260.01036.6600105.647
13/02/20260.01036.8400102.952
12/02/20260.01036.5200103.286
11/02/20260.01037.1000100.802
10/02/20260.01035.5800104.952
09/02/20260.01035.2000105.509
06/02/20260.01035.1800103.633
05/02/20260.01034.9200103.832
04/02/20260.01033.9600106.293
03/02/20260.01034.6000103.602
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。