15102 華虹星展六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 87.250 | 10,000 | 73.353 | 10,000 | 0.010 | ||
| 04/03/2026 | 0.010 | 86.250 | 1,780,000 | 74.489 | ||||
| 03/03/2026 | 0.012 | 87.800 | 3,040,000 | 73.640 | 1,250,000 | 0.013 | 1,150,000 | 0.019 |
| 02/03/2026 | 0.024 | 92.950 | 2,960,000 | 77.259 | 2,470,000 | 0.028 | 430,000 | 0.026 |
| 27/02/2026 | 0.037 | 96.750 | 700,000 | 78.228 | 130,000 | 0.036 | 560,000 | 0.037 |
| 26/02/2026 | 0.044 | 97.850 | 61,550,000 | 80.724 | 30,460,000 | 0.044 | 30,970,000 | 0.044 |
| 25/02/2026 | 0.061 | 102.800 | 1,910,000 | 80.145 | 790,000 | 0.063 | 790,000 | 0.064 |
| 24/02/2026 | 0.058 | 101.400 | 125,120,000 | 80.732 | 60,680,000 | 0.041 | 63,360,000 | 0.042 |
| 23/02/2026 | 0.049 | 98.400 | 1,100,000 | 80.623 | 880,000 | 0.048 | 180,000 | 0.050 |
| 20/02/2026 | 0.039 | 94.150 | 14,690,000 | 80.055 | 13,030,000 | 0.047 | 1,610,000 | 0.043 |
| 16/02/2026 | 0.062 | 99.900 | 22,720,000 | 80.689 | 9,720,000 | 0.051 | 12,840,000 | 0.061 |
| 13/02/2026 | 0.062 | 98.750 | 96,800,000 | 81.239 | 42,810,000 | 0.064 | 53,120,000 | 0.066 |
| 12/02/2026 | 0.066 | 99.550 | 102,320,000 | 81.283 | 50,610,000 | 0.071 | 51,640,000 | 0.071 |
| 11/02/2026 | 0.064 | 99.600 | 121,230,000 | 79.049 | 60,140,000 | 0.072 | 60,390,000 | 0.072 |
| 10/02/2026 | 0.075 | 101.300 | 146,190,000 | 81.443 | 72,470,000 | 0.085 | 73,430,000 | 0.084 |
| 09/02/2026 | 0.083 | 102.500 | 133,980,000 | 82.780 | 65,600,000 | 0.093 | 68,310,000 | 0.093 |
| 06/02/2026 | 0.074 | 99.250 | 4,300,000 | 83.061 | 2,170,000 | 0.071 | 2,130,000 | 0.069 |
| 05/02/2026 | 0.077 | 99.600 | 53,310,000 | 83.442 | 26,260,000 | 0.070 | 26,640,000 | 0.070 |
| 04/02/2026 | 0.089 | 102.400 | 1,190,000 | 83.235 | 610,000 | 0.092 | 540,000 | 0.092 |
| 03/02/2026 | 0.111 | 107.700 | 2,780,000 | 81.617 | 1,910,000 | 0.109 | 800,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |