15107 兆易麥銀七一購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.047 | 466.800 | 4,260,000 | 166.633 | 2,280,000 | 0.047 | 1,980,000 | 0.048 |
| 02/09/2026 | 0.049 | 472.200 | 4,260,000 | 167.469 | 2,040,000 | 0.049 | 2,120,000 | 0.049 |
| 01/09/2026 | 0.050 | 475.400 | 5,440,000 | 167.423 | 2,620,000 | 0.051 | 2,720,000 | 0.050 |
| 31/08/2026 | 0.053 | 486.200 | 8,360,000 | 167.813 | 4,020,000 | 0.052 | 4,340,000 | 0.052 |
| 28/08/2026 | 0.054 | 486.000 | 8,480,000 | 167.820 | 4,240,000 | 0.058 | 4,240,000 | 0.058 |
| 27/08/2026 | 0.061 | 516.000 | 17,800,000 | 167.224 | 9,000,000 | 0.059 | 8,780,000 | 0.058 |
| 26/08/2026 | 0.054 | 482.000 | 10,120,000 | 168.188 | 5,100,000 | 0.054 | 5,000,000 | 0.054 |
| 25/08/2026 | 0.057 | 494.200 | 11,460,000 | 167.925 | 5,880,000 | 0.053 | 5,580,000 | 0.053 |
| 24/08/2026 | 0.052 | 471.000 | 700,000 | 167.935 | 700,000 | 0.054 | ||
| 21/08/2026 | 0.059 | 503.000 | 520,000 | 165.684 | 100,000 | 0.058 | 360,000 | 0.058 |
| 20/08/2026 | 0.056 | 490.200 | 2,520,000 | 165.178 | 1,420,000 | 0.058 | 640,000 | 0.059 |
| 19/08/2026 | 0.057 | 496.800 | 2,240,000 | 163.840 | 400,000 | 0.051 | 1,720,000 | 0.056 |
| 18/08/2026 | 0.065 | 517.500 | 1,620,000 | 167.805 | 880,000 | 0.072 | 740,000 | 0.073 |
| 17/08/2026 | 0.073 | 554.000 | 480,000 | 165.595 | 360,000 | 0.071 | 120,000 | 0.068 |
| 14/08/2026 | 0.064 | 511.000 | 780,000 | 166.639 | 100,000 | 0.066 | 660,000 | 0.066 |
| 13/08/2026 | 0.062 | 501.000 | 4,200,000 | 166.797 | 380,000 | 0.068 | 3,540,000 | 0.070 |
| 12/08/2026 | 0.064 | 515.000 | 800,000 | 164.232 | 440,000 | 0.063 | 360,000 | 0.063 |
| 11/08/2026 | 0.059 | 490.000 | 1,300,000 | 165.291 | 620,000 | 0.063 | 580,000 | 0.064 |
| 10/08/2026 | 0.061 | 501.000 | 780,000 | 163.850 | 400,000 | 0.067 | 240,000 | 0.068 |
| 07/08/2026 | 0.069 | 528.000 | 480,000 | 164.260 | 180,000 | 0.069 | 300,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |