15108 紫金花旗六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01040.8600196.891
04/03/20260.01041.940300,000196.804
03/03/20260.01043.2200197.324
02/03/20260.01046.0400202.344
27/02/20260.01045.0000189.403
26/02/20260.01044.4800184.957
25/02/20260.01044.9000183.313
24/02/20260.01044.0200178.183
23/02/20260.01044.92020,000178.084
20/02/20260.01042.6400164.846
16/02/20260.01043.5200159.111
13/02/20260.01041.5800148.817
12/02/20260.01045.0200155.654
11/02/20260.01043.5200150.447
10/02/20260.01042.3200145.957
09/02/20260.01041.2800141.885
06/02/20260.01039.1000132.236
05/02/20260.01039.6600132.430
04/02/20260.01041.6400136.052
03/02/20260.01041.3600134.166
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。