15122 快手瑞銀七三沽Ａ (认沽证)
按盘价 
0.154 -0.010 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.164 | 32.760 | 0 | 53.280 | ||||
| 02/09/2026 | 0.156 | 33.640 | 660,000 | 53.893 | 600,000 | 0.154 | 60,000 | 0.155 |
| 01/09/2026 | 0.146 | 34.640 | 300,000 | 53.761 | 300,000 | 0.143 | ||
| 31/08/2026 | 0.158 | 33.580 | 320,000 | 54.249 | 10,000 | 0.168 | 310,000 | 0.158 |
| 28/08/2026 | 0.161 | 33.460 | 0 | 54.779 | ||||
| 27/08/2026 | 0.161 | 33.660 | 0 | 55.678 | ||||
| 26/08/2026 | 0.162 | 33.620 | 0 | 55.854 | ||||
| 25/08/2026 | 0.166 | 33.260 | 225,000 | 55.832 | 165,000 | 0.165 | 60,000 | 0.167 |
| 24/08/2026 | 0.169 | 33.020 | 135,000 | 55.957 | 135,000 | 0.168 | ||
| 21/08/2026 | 0.155 | 34.420 | 60,000 | 55.746 | 15,000 | 0.160 | 45,000 | 0.164 |
| 20/08/2026 | 0.164 | 33.640 | 0 | 56.213 | ||||
| 19/08/2026 | 0.126 | 37.800 | 0 | 56.018 | ||||
| 18/08/2026 | 0.112 | 39.380 | 0 | 55.065 | ||||
| 17/08/2026 | 0.108 | 40.080 | 0 | 55.403 | ||||
| 14/08/2026 | 0.108 | 40.060 | 0 | 55.014 | ||||
| 13/08/2026 | 0.103 | 40.820 | 0 | 55.008 | ||||
| 12/08/2026 | 0.100 | 41.540 | 0 | 55.638 | ||||
| 11/08/2026 | 0.094 | 42.640 | 450,000 | 55.912 | 450,000 | 0.090 | ||
| 10/08/2026 | 0.086 | 44.320 | 475,000 | 56.495 | 25,000 | 0.087 | 450,000 | 0.087 |
| 07/08/2026 | 0.089 | 44.180 | 75,000 | 57.108 | 50,000 | 0.089 | 25,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |