15123 創科中銀六十購Ａ (认购证)
按盘价 
0.105 -0.018 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.123 | 120.400 | 160,000 | 41.403 | 80,000 | 0.123 | 80,000 | 0.124 |
| 03/06/2026 | 0.113 | 118.400 | 8,840,000 | 41.664 | 4,280,000 | 0.110 | 4,220,000 | 0.109 |
| 02/06/2026 | 0.104 | 116.300 | 16,020,000 | 42.258 | 8,010,000 | 0.096 | 8,010,000 | 0.095 |
| 01/06/2026 | 0.096 | 114.700 | 8,720,000 | 42.125 | 4,360,000 | 0.095 | 4,360,000 | 0.094 |
| 29/05/2026 | 0.099 | 116.300 | 0 | 39.727 | ||||
| 28/05/2026 | 0.092 | 114.000 | 12,990,000 | 41.223 | 6,490,000 | 0.091 | 6,500,000 | 0.091 |
| 27/05/2026 | 0.104 | 116.100 | 0 | 41.590 | ||||
| 26/05/2026 | 0.111 | 116.800 | 15,000 | 42.586 | 15,000 | 0.115 | ||
| 22/05/2026 | 0.124 | 118.800 | 100,000 | 42.662 | 100,000 | 0.125 | ||
| 21/05/2026 | 0.115 | 117.000 | 150,000 | 42.783 | 50,000 | 0.117 | 100,000 | 0.117 |
| 20/05/2026 | 0.107 | 117.000 | 14,770,000 | 39.801 | 7,270,000 | 0.105 | 7,320,000 | 0.105 |
| 19/05/2026 | 0.120 | 117.700 | 7,380,000 | 42.839 | 3,690,000 | 0.117 | 3,690,000 | 0.117 |
| 18/05/2026 | 0.123 | 118.200 | 0 | 42.765 | ||||
| 15/05/2026 | 0.122 | 118.000 | 0 | 42.313 | ||||
| 14/05/2026 | 0.136 | 120.200 | 25,000 | 45.275 | 25,000 | 0.143 | ||
| 13/05/2026 | 0.153 | 123.180 | 0 | 42.299 | ||||
| 12/05/2026 | 0.153 | 123.180 | 320,000 | 42.279 | 160,000 | 0.151 | 160,000 | 0.152 |
| 11/05/2026 | 0.137 | 120.580 | 1,945,000 | 41.956 | 960,000 | 0.141 | 985,000 | 0.142 |
| 08/05/2026 | 0.150 | 121.880 | 1,320,000 | 43.279 | 910,000 | 0.137 | 410,000 | 0.143 |
| 07/05/2026 | 0.169 | 124.980 | 3,500,000 | 43.104 | 1,415,000 | 0.146 | 1,815,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |