15123 創科中銀六十購Ａ (认购证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.099 | 114.800 | 0 | 39.343 | ||||
| 20/04/2026 | 0.086 | 111.900 | 0 | 39.437 | ||||
| 17/04/2026 | 0.078 | 109.200 | 0 | 40.365 | ||||
| 16/04/2026 | 0.080 | 110.300 | 15,000 | 39.309 | 15,000 | 0.078 | ||
| 15/04/2026 | 0.089 | 111.700 | 0 | 40.132 | ||||
| 14/04/2026 | 0.091 | 112.300 | 0 | 39.893 | ||||
| 13/04/2026 | 0.086 | 110.600 | 10,000 | 40.665 | 10,000 | 0.090 | ||
| 10/04/2026 | 0.101 | 114.200 | 4,020,000 | 39.737 | 2,010,000 | 0.104 | 2,010,000 | 0.105 |
| 09/04/2026 | 0.101 | 113.700 | 3,260,000 | 40.396 | 1,630,000 | 0.099 | 1,630,000 | 0.095 |
| 08/04/2026 | 0.093 | 112.200 | 26,345,000 | 40.044 | 13,120,000 | 0.100 | 13,120,000 | 0.100 |
| 02/04/2026 | 0.066 | 104.900 | 330,000 | 40.550 | 165,000 | 0.066 | 165,000 | 0.066 |
| 01/04/2026 | 0.077 | 107.600 | 1,915,000 | 40.580 | 980,000 | 0.071 | 935,000 | 0.068 |
| 31/03/2026 | 0.058 | 102.100 | 1,280,000 | 41.090 | 640,000 | 0.060 | 640,000 | 0.061 |
| 30/03/2026 | 0.059 | 102.400 | 705,000 | 40.963 | 395,000 | 0.058 | 310,000 | 0.057 |
| 27/03/2026 | 0.069 | 105.500 | 4,250,000 | 40.146 | 2,045,000 | 0.070 | 2,150,000 | 0.071 |
| 26/03/2026 | 0.078 | 106.900 | 1,000,000 | 41.225 | 500,000 | 0.078 | 500,000 | 0.085 |
| 25/03/2026 | 0.092 | 110.400 | 2,200,000 | 40.784 | 1,100,000 | 0.092 | 1,100,000 | 0.093 |
| 24/03/2026 | 0.073 | 105.600 | 0 | 41.006 | ||||
| 23/03/2026 | 0.065 | 102.600 | 0 | 42.066 | ||||
| 20/03/2026 | 0.083 | 107.200 | 0 | 41.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |