15124 聯想瑞銀七一沽Ａ (认沽证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 30.540 | 36,000 | 65.893 | 24,000 | 0.023 | ||
| 02/09/2026 | 0.024 | 30.600 | 0 | 67.418 | ||||
| 01/09/2026 | 0.025 | 30.580 | 0 | 67.862 | ||||
| 31/08/2026 | 0.027 | 30.040 | 104,000 | 67.535 | 56,000 | 0.028 | ||
| 28/08/2026 | 0.026 | 29.960 | 200,000 | 65.851 | 200,000 | 0.026 | ||
| 27/08/2026 | 0.026 | 30.720 | 0 | 67.805 | ||||
| 26/08/2026 | 0.027 | 30.560 | 448,000 | 67.850 | 448,000 | 0.027 | ||
| 25/08/2026 | 0.026 | 30.800 | 112,000 | 67.546 | 72,000 | 0.027 | 40,000 | 0.032 |
| 24/08/2026 | 0.030 | 29.640 | 600,000 | 66.791 | 500,000 | 0.030 | 100,000 | 0.033 |
| 21/08/2026 | 0.032 | 29.780 | 0 | 67.863 | ||||
| 20/08/2026 | 0.034 | 29.720 | 1,120,000 | 68.755 | 1,072,000 | 0.033 | 48,000 | 0.033 |
| 19/08/2026 | 0.031 | 30.120 | 1,760,000 | 67.747 | 1,760,000 | 0.031 | ||
| 18/08/2026 | 0.030 | 31.340 | 5,696,000 | 70.230 | 4,296,000 | 0.028 | ||
| 17/08/2026 | 0.028 | 33.020 | 936,000 | 72.926 | 72,000 | 0.026 | 864,000 | 0.028 |
| 14/08/2026 | 0.028 | 33.600 | 3,220,000 | 73.621 | 1,016,000 | 0.028 | 2,048,000 | 0.026 |
| 13/08/2026 | 0.029 | 34.900 | 26,284,000 | 77.123 | 5,860,000 | 0.033 | 17,832,000 | 0.035 |
| 12/08/2026 | 0.046 | 29.040 | 4,080,000 | 71.955 | 2,228,000 | 0.051 | 1,852,000 | 0.049 |
| 11/08/2026 | 0.051 | 28.540 | 2,020,000 | 72.853 | 1,196,000 | 0.051 | 388,000 | 0.050 |
| 10/08/2026 | 0.049 | 29.000 | 8,008,000 | 73.030 | 3,468,000 | 0.059 | 4,180,000 | 0.055 |
| 07/08/2026 | 0.055 | 28.100 | 10,852,000 | 72.590 | 3,796,000 | 0.057 | 6,816,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |