15153 建滔匯豐七一購Ｂ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 52.500 | 0 | 112.970 | ||||
| 02/09/2026 | 0.027 | 52.550 | 0 | 114.167 | ||||
| 01/09/2026 | 0.027 | 51.300 | 0 | 117.161 | ||||
| 31/08/2026 | 0.031 | 54.100 | 0 | 115.880 | ||||
| 28/08/2026 | 0.030 | 52.650 | 0 | 116.994 | ||||
| 27/08/2026 | 0.030 | 53.150 | 0 | 115.270 | ||||
| 26/08/2026 | 0.026 | 49.580 | 0 | 117.748 | ||||
| 25/08/2026 | 0.029 | 50.950 | 0 | 118.813 | ||||
| 24/08/2026 | 0.023 | 45.580 | 0 | 122.573 | ||||
| 21/08/2026 | 0.024 | 46.800 | 0 | 119.882 | ||||
| 20/08/2026 | 0.024 | 45.520 | 0 | 123.136 | ||||
| 19/08/2026 | 0.024 | 45.720 | 0 | 122.178 | ||||
| 18/08/2026 | 0.029 | 48.820 | 0 | 122.076 | ||||
| 17/08/2026 | 0.032 | 51.250 | 0 | 119.911 | ||||
| 14/08/2026 | 0.026 | 47.840 | 0 | 118.098 | ||||
| 13/08/2026 | 0.024 | 45.840 | 80,000 | 119.635 | 40,000 | 0.026 | 40,000 | 0.027 |
| 12/08/2026 | 0.023 | 46.980 | 0 | 114.299 | ||||
| 11/08/2026 | 0.023 | 44.820 | 0 | 119.873 | ||||
| 10/08/2026 | 0.024 | 44.840 | 0 | 121.371 | ||||
| 07/08/2026 | 0.026 | 47.140 | 0 | 117.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |