15156 中聯匯豐七一購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 5.605 | 0 | 39.818 | ||||
| 02/09/2026 | 0.019 | 5.570 | 0 | 40.202 | ||||
| 01/09/2026 | 0.019 | 5.630 | 0 | 39.137 | ||||
| 31/08/2026 | 0.019 | 5.590 | 0 | 39.602 | ||||
| 28/08/2026 | 0.019 | 5.630 | 0 | 38.540 | ||||
| 27/08/2026 | 0.019 | 5.665 | 40,000 | 37.866 | 40,000 | 0.019 | ||
| 26/08/2026 | 0.023 | 5.780 | 44,000 | 37.566 | 44,000 | 0.022 | ||
| 25/08/2026 | 0.025 | 5.780 | 0 | 38.155 | ||||
| 24/08/2026 | 0.025 | 5.805 | 28,000 | 37.632 | 28,000 | 0.025 | ||
| 21/08/2026 | 0.026 | 5.810 | 392,000 | 37.485 | 392,000 | 0.026 | ||
| 20/08/2026 | 0.023 | 5.695 | 0 | 38.027 | ||||
| 19/08/2026 | 0.020 | 5.495 | 528,000 | 44.541 | 200,000 | 0.020 | 64,000 | 0.020 |
| 18/08/2026 | 0.034 | 6.270 | 1,972,000 | 37.288 | 912,000 | 0.034 | 1,060,000 | 0.034 |
| 17/08/2026 | 0.038 | 6.330 | 3,184,000 | 37.306 | 1,508,000 | 0.044 | 1,512,000 | 0.045 |
| 14/08/2026 | 0.038 | 6.335 | 5,004,000 | 36.837 | 2,412,000 | 0.039 | 2,592,000 | 0.039 |
| 13/08/2026 | 0.036 | 6.265 | 1,476,000 | 37.260 | 688,000 | 0.039 | 788,000 | 0.039 |
| 12/08/2026 | 0.039 | 6.325 | 3,460,000 | 36.995 | 1,732,000 | 0.040 | 1,728,000 | 0.040 |
| 11/08/2026 | 0.044 | 6.340 | 5,952,000 | 37.861 | 2,976,000 | 0.045 | 2,976,000 | 0.046 |
| 10/08/2026 | 0.046 | 6.370 | 3,280,000 | 37.731 | 1,528,000 | 0.048 | 1,752,000 | 0.049 |
| 07/08/2026 | 0.049 | 6.395 | 600,000 | 37.639 | 200,000 | 0.050 | 400,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |