15168 中藥摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 4.700 | 0 | 65.860 | ||||
| 03/06/2026 | 0.010 | 4.770 | 100,000 | 64.147 | ||||
| 02/06/2026 | 0.010 | 4.880 | 0 | 61.635 | ||||
| 01/06/2026 | 0.010 | 4.950 | 0 | 59.998 | ||||
| 29/05/2026 | 0.010 | 4.990 | 0 | 58.576 | ||||
| 28/05/2026 | 0.010 | 4.810 | 0 | 61.968 | ||||
| 27/05/2026 | 0.010 | 5.000 | 0 | 57.975 | ||||
| 26/05/2026 | 0.012 | 5.070 | 0 | 59.264 | ||||
| 22/05/2026 | 0.013 | 5.220 | 0 | 56.835 | ||||
| 21/05/2026 | 0.014 | 5.280 | 0 | 56.708 | ||||
| 20/05/2026 | 0.014 | 5.170 | 0 | 58.686 | ||||
| 19/05/2026 | 0.014 | 5.240 | 0 | 57.093 | ||||
| 18/05/2026 | 0.014 | 5.300 | 0 | 55.742 | ||||
| 15/05/2026 | 0.014 | 5.390 | 0 | 53.490 | ||||
| 14/05/2026 | 0.014 | 5.590 | 420,000 | 49.614 | ||||
| 13/05/2026 | 0.014 | 5.650 | 0 | 48.367 | ||||
| 12/05/2026 | 0.016 | 5.780 | 2,110,000 | 47.977 | 960,000 | 0.016 | ||
| 11/05/2026 | 0.014 | 5.660 | 3,390,000 | 47.948 | 1,350,000 | 0.014 | ||
| 08/05/2026 | 0.011 | 5.430 | 80,000 | 48.140 | ||||
| 07/05/2026 | 0.011 | 5.460 | 50,000 | 47.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |