15213 騰訊信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.010474.0000228.657
20/07/20260.010477.8000193.472
17/07/20260.010461.6000160.834
16/07/20260.010484.0000131.522
15/07/20260.010474.0000131.866
14/07/20260.010456.2000138.661
13/07/20260.010457.6000131.158
10/07/20260.010460.2000114.513
09/07/20260.010469.600500,000104.758
08/07/20260.010478.800095.936
07/07/20260.010461.2000103.282
06/07/20260.010452.0000105.651
03/07/20260.010431.2000109.123
02/07/20260.010430.2000107.143
30/06/20260.010429.8000102.760
29/06/20260.010420.2000105.617
26/06/20260.010411.8000103.922
25/06/20260.010421.400097.435
24/06/20260.010428.800092.305
23/06/20260.010414.800097.301
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 07:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。