15213 騰訊信證六七購Ａ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 502.000 | 5,550,000 | 33.500 | 1,400,000 | 0.020 | 2,100,000 | 0.021 |
| 04/03/2026 | 0.020 | 506.000 | 3,750,000 | 33.700 | 1,500,000 | 0.019 | 800,000 | 0.019 |
| 03/03/2026 | 0.020 | 510.500 | 1,950,000 | 32.566 | ||||
| 02/03/2026 | 0.022 | 514.000 | 5,050,000 | 32.789 | ||||
| 27/02/2026 | 0.025 | 518.000 | 4,250,000 | 33.118 | ||||
| 26/02/2026 | 0.022 | 512.000 | 4,950,000 | 32.764 | ||||
| 25/02/2026 | 0.027 | 522.500 | 8,000,000 | 32.854 | 150,000 | 0.026 | 150,000 | 0.027 |
| 24/02/2026 | 0.029 | 520.000 | 7,100,000 | 34.264 | 50,000 | 0.024 | 50,000 | 0.024 |
| 23/02/2026 | 0.035 | 538.000 | 4,350,000 | 32.605 | ||||
| 20/02/2026 | 0.035 | 522.000 | 1,150,000 | 36.125 | ||||
| 16/02/2026 | 0.036 | 533.000 | 2,750,000 | 33.455 | ||||
| 13/02/2026 | 0.035 | 532.000 | 11,150,000 | 32.932 | ||||
| 12/02/2026 | 0.038 | 535.500 | 12,050,000 | 33.256 | ||||
| 11/02/2026 | 0.044 | 548.000 | 8,000,000 | 32.508 | 500,000 | 0.045 | 500,000 | 0.044 |
| 10/02/2026 | 0.046 | 551.000 | 18,450,000 | 32.442 | ||||
| 09/02/2026 | 0.054 | 560.000 | 15,650,000 | 32.988 | ||||
| 06/02/2026 | 0.057 | 547.500 | 10,100,000 | 36.960 | ||||
| 05/02/2026 | 0.061 | 558.500 | 17,250,000 | 35.412 | ||||
| 04/02/2026 | 0.059 | 558.000 | 326,300,000 | 34.732 | 89,250,000 | 0.060 | 183,350,000 | 0.059 |
| 03/02/2026 | 0.068 | 581.000 | 255,550,000 | 31.490 | 58,500,000 | 0.071 | 128,250,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |