15265 兗礦法興七七購Ａ (认购证)
按盘价 
0.213 +0.006 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.207 | 13.190 | 200,000 | 55.250 | 100,000 | 0.227 | 100,000 | 0.228 |
| 02/09/2026 | 0.220 | 13.390 | 3,520,000 | 55.679 | 1,760,000 | 0.220 | 1,760,000 | 0.220 |
| 01/09/2026 | 0.234 | 13.600 | 200,000 | 56.201 | 100,000 | 0.249 | 100,000 | 0.250 |
| 31/08/2026 | 0.255 | 13.940 | 1,400,000 | 56.163 | 700,000 | 0.253 | 700,000 | 0.249 |
| 28/08/2026 | 0.240 | 13.690 | 600,000 | 55.684 | 300,000 | 0.238 | 300,000 | 0.236 |
| 27/08/2026 | 0.235 | 13.600 | 1,880,000 | 55.582 | 940,000 | 0.221 | 940,000 | 0.221 |
| 26/08/2026 | 0.207 | 12.990 | 0 | 56.387 | ||||
| 25/08/2026 | 0.207 | 13.050 | 3,200,000 | 55.679 | 1,600,000 | 0.204 | 1,600,000 | 0.204 |
| 24/08/2026 | 0.205 | 12.980 | 5,120,000 | 55.922 | 2,560,000 | 0.202 | 2,560,000 | 0.201 |
| 21/08/2026 | 0.193 | 12.760 | 3,240,000 | 55.472 | 1,620,000 | 0.192 | 1,620,000 | 0.193 |
| 20/08/2026 | 0.184 | 12.540 | 3,920,000 | 55.778 | 1,960,000 | 0.184 | 1,960,000 | 0.186 |
| 19/08/2026 | 0.184 | 12.520 | 2,840,000 | 55.900 | 1,440,000 | 0.190 | 1,400,000 | 0.190 |
| 18/08/2026 | 0.193 | 12.640 | 960,000 | 56.518 | 480,000 | 0.191 | 480,000 | 0.187 |
| 17/08/2026 | 0.183 | 12.430 | 3,480,000 | 56.493 | 1,800,000 | 0.187 | 1,680,000 | 0.188 |
| 14/08/2026 | 0.187 | 12.460 | 940,000 | 56.778 | 440,000 | 0.176 | 500,000 | 0.174 |
| 13/08/2026 | 0.179 | 12.310 | 600,000 | 56.528 | 300,000 | 0.182 | 300,000 | 0.181 |
| 12/08/2026 | 0.189 | 12.520 | 700,000 | 56.403 | 320,000 | 0.200 | 380,000 | 0.198 |
| 11/08/2026 | 0.207 | 12.790 | 120,000 | 57.242 | 120,000 | 0.208 | ||
| 10/08/2026 | 0.203 | 12.670 | 20,000 | 57.592 | 20,000 | 0.205 | ||
| 07/08/2026 | 0.184 | 12.290 | 2,600,000 | 57.283 | 1,180,000 | 0.184 | 1,320,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |