15292 小米花旗六四購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01832.2000167.831
04/03/20260.01832.0000167.141
03/03/20260.01831.5800167.594
02/03/20260.01833.1400158.349
27/02/20260.01834.9000146.020
26/02/20260.01835.1800143.491
25/02/20260.01835.6000140.437
24/02/20260.01835.7400138.616
23/02/20260.01836.5600134.082
20/02/20260.01835.3600135.588
16/02/20260.01836.6600126.349
13/02/20260.01836.8400122.884
12/02/20260.01836.5200123.179
11/02/20260.01837.1000120.183
10/02/20260.01835.5800124.936
09/02/20260.01835.2000125.497
06/02/20260.01835.1800123.051
05/02/20260.01834.9200123.203
04/02/20260.01833.9600125.990
03/02/20260.01834.6000122.783
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。