15304 小米中銀六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01028.3800145.708
03/06/20260.01028.5800141.856
02/06/20260.01029.6200133.697
01/06/20260.01028.7200136.103
29/05/20260.01028.0400133.045
28/05/20260.01028.5600128.358
27/05/20260.01028.4000127.245
26/05/20260.01029.7600118.858
22/05/20260.01030.0000111.501
21/05/20260.01029.6600111.582
20/05/20260.01030.1400108.128
19/05/20260.01030.6400104.719
18/05/20260.01030.6600103.403
15/05/20260.01030.700099.792
14/05/20260.01031.720094.770
13/05/20260.01031.800093.468
12/05/20260.01031.460093.798
11/05/20260.01031.700091.958
08/05/20260.01031.680089.369
07/05/20260.01031.120090.541
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。