15306 小米中銀六七沽Ａ (认沽证)
按盘价 
0.930 +0.080 (+9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.850 | 27.420 | 0 | |||||
| 20/07/2026 | 0.850 | 27.740 | 0 | 118.484 | ||||
| 17/07/2026 | 0.890 | 26.880 | 0 | |||||
| 16/07/2026 | 0.870 | 27.500 | 0 | 99.629 | ||||
| 15/07/2026 | 1.030 | 25.860 | 0 | 108.919 | ||||
| 14/07/2026 | 1.030 | 26.040 | 0 | 121.779 | ||||
| 13/07/2026 | 1.030 | 25.840 | 0 | 100.404 | ||||
| 10/07/2026 | 1.030 | 25.840 | 0 | 93.355 | ||||
| 09/07/2026 | 1.100 | 25.000 | 0 | 77.172 | ||||
| 08/07/2026 | 1.080 | 25.300 | 0 | 89.559 | ||||
| 07/07/2026 | 1.290 | 23.100 | 0 | 88.728 | ||||
| 06/07/2026 | 1.290 | 23.280 | 0 | 112.413 | ||||
| 03/07/2026 | 1.320 | 22.960 | 0 | 107.427 | ||||
| 02/07/2026 | 1.360 | 22.600 | 0 | 112.852 | ||||
| 30/06/2026 | 1.440 | 21.640 | 20,000 | 98.697 | 10,000 | 1.440 | ||
| 29/06/2026 | 1.430 | 21.860 | 0 | 110.401 | ||||
| 26/06/2026 | 1.440 | 21.420 | 0 | |||||
| 25/06/2026 | 1.360 | 22.300 | 0 | |||||
| 24/06/2026 | 1.310 | 22.960 | 0 | 85.143 | ||||
| 23/06/2026 | 1.320 | 22.620 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |