15306 小米中銀六七沽Ａ (认沽证)
实時 按盘价 升0.800 +0.040 (+5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.76028.380037.687
03/06/20260.75028.580042.339
02/06/20260.68029.620049.307
01/06/20260.76028.720050.897
29/05/20260.80028.040041.887
28/05/20260.77028.560048.334
27/05/20260.77028.400042.571
26/05/20260.65029.760041.462
22/05/20260.65030.000045.993
21/05/20260.66029.660040.800
20/05/20260.63030.140043.114
19/05/20260.59030.640042.698
18/05/20260.59030.660042.817
15/05/20260.59030.700042.801
14/05/20260.52031.720043.387
13/05/20260.53031.800046.106
12/05/20260.53031.460041.051
11/05/20260.53031.700044.130
08/05/20260.54031.680045.027
07/05/20260.58031.120045.028
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。