15306 小米中銀六七沽Ａ (认沽证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.510 | 32.400 | 0 | 43.959 | ||||
| 20/04/2026 | 0.520 | 32.320 | 0 | 44.539 | ||||
| 17/04/2026 | 0.540 | 32.000 | 0 | 43.927 | ||||
| 16/04/2026 | 0.540 | 32.060 | 2,000 | 44.335 | 2,000 | 0.570 | ||
| 15/04/2026 | 0.610 | 30.900 | 0 | 42.985 | ||||
| 14/04/2026 | 0.610 | 30.880 | 0 | 42.293 | ||||
| 13/04/2026 | 0.610 | 30.660 | 0 | 39.344 | ||||
| 10/04/2026 | 0.600 | 30.900 | 0 | 40.165 | ||||
| 09/04/2026 | 0.570 | 31.360 | 0 | 40.349 | ||||
| 08/04/2026 | 0.510 | 32.760 | 32,000 | 44.454 | 32,000 | 0.520 | ||
| 02/04/2026 | 0.630 | 30.880 | 32,000 | 43.484 | ||||
| 01/04/2026 | 0.550 | 32.020 | 48,000 | 42.531 | 24,000 | 0.550 | ||
| 31/03/2026 | 0.560 | 31.760 | 0 | 41.386 | ||||
| 30/03/2026 | 0.520 | 32.380 | 0 | 41.128 | ||||
| 27/03/2026 | 0.495 | 33.000 | 0 | 42.323 | ||||
| 26/03/2026 | 0.520 | 32.440 | 4,000 | 41.048 | 2,000 | 0.500 | ||
| 25/03/2026 | 0.540 | 32.520 | 1,402,000 | 44.261 | 1,400,000 | 0.536 | ||
| 24/03/2026 | 0.520 | 32.680 | 0 | 42.814 | ||||
| 23/03/2026 | 0.570 | 32.060 | 604,000 | 44.385 | 604,000 | 0.568 | ||
| 20/03/2026 | 0.460 | 33.200 | 4,178,000 | 38.401 | 1,770,000 | 0.440 | 2,406,000 | 0.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |