15326 阿里花旗六六購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 110,000 | 47.217 | ||||
| 04/03/2026 | 0.010 | 129.900 | 2,340,000 | 44.296 | ||||
| 03/03/2026 | 0.015 | 134.800 | 2,320,000 | 44.579 | 330,000 | 0.016 | ||
| 02/03/2026 | 0.016 | 136.400 | 6,260,000 | 43.868 | 5,000,000 | 0.018 | ||
| 27/02/2026 | 0.027 | 142.900 | 0 | 44.641 | ||||
| 26/02/2026 | 0.027 | 143.000 | 1,280,000 | 44.366 | 1,180,000 | 0.030 | ||
| 25/02/2026 | 0.037 | 148.300 | 370,000 | 44.419 | 160,000 | 0.036 | ||
| 24/02/2026 | 0.038 | 148.000 | 280,000 | 44.878 | 170,000 | 0.037 | ||
| 23/02/2026 | 0.047 | 152.200 | 310,000 | 44.643 | ||||
| 20/02/2026 | 0.039 | 147.100 | 1,360,000 | 45.305 | 680,000 | 0.041 | 680,000 | 0.042 |
| 16/02/2026 | 0.057 | 154.700 | 60,000 | 44.709 | 30,000 | 0.053 | ||
| 13/02/2026 | 0.063 | 155.400 | 120,000 | 45.523 | 70,000 | 0.063 | ||
| 12/02/2026 | 0.070 | 158.600 | 1,730,000 | 44.663 | 1,170,000 | 0.069 | ||
| 11/02/2026 | 0.075 | 160.100 | 8,010,000 | 44.619 | 970,000 | 0.082 | 5,430,000 | 0.079 |
| 10/02/2026 | 0.079 | 160.500 | 180,000 | 45.260 | ||||
| 09/02/2026 | 0.073 | 157.900 | 170,000 | 45.692 | ||||
| 06/02/2026 | 0.065 | 155.000 | 0 | 45.305 | ||||
| 05/02/2026 | 0.075 | 159.600 | 2,310,000 | 44.073 | 680,000 | 0.066 | 540,000 | 0.068 |
| 04/02/2026 | 0.078 | 159.500 | 6,550,000 | 44.859 | 1,410,000 | 0.082 | ||
| 03/02/2026 | 0.085 | 161.000 | 3,930,000 | 45.267 | 1,010,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |