15338 安踏摩通六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01086.100060.338
20/04/20260.01085.650060.594
17/04/20260.01085.100060.084
16/04/20260.01084.150061.160
15/04/20260.01083.750061.350
14/04/20260.01084.950059.043
13/04/20260.01082.650062.264
10/04/20260.01083.900059.020
09/04/20260.01082.550060.712
08/04/20260.01081.150062.512
02/04/20260.01080.550061.058
01/04/20260.01078.050064.519
31/03/20260.01075.700067.814
30/03/20260.01074.850068.757
27/03/20260.01075.600066.389
26/03/20260.01075.500066.164
25/03/20260.01075.750065.560
24/03/20260.01076.550063.953
23/03/20260.01075.450065.265
20/03/20260.01076.650062.423
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 09:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。