15345 兆易法興七一購Ｂ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.035 | 466.800 | 0 | 145.019 | ||||
| 02/09/2026 | 0.037 | 472.200 | 180,000 | 145.875 | 180,000 | 0.037 | ||
| 01/09/2026 | 0.039 | 475.400 | 75,000 | 147.306 | 75,000 | 0.039 | ||
| 31/08/2026 | 0.043 | 486.200 | 330,000 | 149.136 | 75,000 | 0.043 | 255,000 | 0.043 |
| 28/08/2026 | 0.044 | 486.000 | 900,000 | 149.029 | 900,000 | 0.045 | ||
| 27/08/2026 | 0.050 | 516.000 | 900,000 | 147.526 | 900,000 | 0.048 | ||
| 26/08/2026 | 0.045 | 482.000 | 0 | 150.521 | ||||
| 25/08/2026 | 0.047 | 494.200 | 0 | 149.074 | ||||
| 24/08/2026 | 0.045 | 471.000 | 30,000 | 152.805 | 30,000 | 0.048 | ||
| 21/08/2026 | 0.051 | 503.000 | 120,000 | 149.570 | 45,000 | 0.052 | 75,000 | 0.051 |
| 20/08/2026 | 0.051 | 490.200 | 1,050,000 | 152.815 | 525,000 | 0.051 | 525,000 | 0.051 |
| 19/08/2026 | 0.053 | 496.800 | 0 | 152.826 | ||||
| 18/08/2026 | 0.059 | 517.500 | 2,175,000 | 153.319 | 960,000 | 0.065 | 1,200,000 | 0.064 |
| 17/08/2026 | 0.067 | 554.000 | 1,710,000 | 151.106 | 855,000 | 0.062 | 855,000 | 0.063 |
| 14/08/2026 | 0.058 | 511.000 | 225,000 | 152.205 | 165,000 | 0.058 | 60,000 | 0.059 |
| 13/08/2026 | 0.056 | 501.000 | 900,000 | 152.358 | 525,000 | 0.059 | 375,000 | 0.064 |
| 12/08/2026 | 0.059 | 515.000 | 1,545,000 | 151.267 | 720,000 | 0.058 | 825,000 | 0.057 |
| 11/08/2026 | 0.056 | 490.000 | 5,790,000 | 154.676 | 2,940,000 | 0.060 | 2,850,000 | 0.061 |
| 10/08/2026 | 0.057 | 501.000 | 6,705,000 | 152.144 | 3,270,000 | 0.060 | 3,435,000 | 0.060 |
| 07/08/2026 | 0.066 | 528.000 | 8,400,000 | 152.893 | 4,110,000 | 0.065 | 4,140,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |