15366 美團中銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 49.804 | ||||
| 04/03/2026 | 0.010 | 75.400 | 500,000 | 47.712 | ||||
| 03/03/2026 | 0.010 | 75.650 | 3,225,000 | 46.836 | ||||
| 02/03/2026 | 0.011 | 77.400 | 9,275,000 | 44.321 | ||||
| 27/02/2026 | 0.019 | 81.150 | 4,385,000 | 42.709 | ||||
| 26/02/2026 | 0.018 | 80.450 | 15,470,000 | 42.985 | ||||
| 25/02/2026 | 0.024 | 82.700 | 9,570,000 | 42.165 | ||||
| 24/02/2026 | 0.021 | 81.400 | 15,235,000 | 42.482 | ||||
| 23/02/2026 | 0.032 | 85.000 | 31,965,000 | 41.180 | ||||
| 20/02/2026 | 0.019 | 80.750 | 8,280,000 | 41.134 | 300,000 | 0.017 | ||
| 16/02/2026 | 0.025 | 82.050 | 14,205,000 | 41.117 | ||||
| 13/02/2026 | 0.027 | 82.150 | 26,130,000 | 41.138 | 18,530,000 | 0.027 | ||
| 12/02/2026 | 0.037 | 84.850 | 17,085,000 | 40.515 | 8,625,000 | 0.044 | ||
| 11/02/2026 | 0.056 | 88.850 | 12,365,000 | 39.568 | 5,895,000 | 0.059 | 3,200,000 | 0.055 |
| 10/02/2026 | 0.058 | 88.800 | 25,600,000 | 40.122 | 1,345,000 | 0.057 | 20,755,000 | 0.059 |
| 09/02/2026 | 0.074 | 91.050 | 7,660,000 | 40.275 | 4,265,000 | 0.075 | 1,320,000 | 0.073 |
| 06/02/2026 | 0.078 | 91.400 | 14,015,000 | 39.969 | 2,225,000 | 0.079 | 7,425,000 | 0.087 |
| 05/02/2026 | 0.096 | 93.800 | 5,090,000 | 39.528 | 2,340,000 | 0.089 | 2,590,000 | 0.080 |
| 04/02/2026 | 0.084 | 92.150 | 2,920,000 | 39.602 | 635,000 | 0.083 | 1,950,000 | 0.080 |
| 03/02/2026 | 0.096 | 93.200 | 14,125,000 | 40.408 | 6,320,000 | 0.092 | 5,910,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |