15368 國泰華泰七六沽Ａ (认沽证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.059 | 14.340 | 2,725,000 | 33.961 | 795,000 | 0.068 | 1,930,000 | 0.064 |
| 02/09/2026 | 0.074 | 13.880 | 3,360,000 | 32.969 | 1,875,000 | 0.079 | 1,095,000 | 0.078 |
| 01/09/2026 | 0.070 | 14.040 | 1,780,000 | 34.400 | 1,090,000 | 0.069 | 570,000 | 0.070 |
| 31/08/2026 | 0.067 | 14.140 | 2,055,000 | 34.307 | 920,000 | 0.067 | 995,000 | 0.066 |
| 28/08/2026 | 0.060 | 14.440 | 1,680,000 | 34.293 | 990,000 | 0.066 | 590,000 | 0.067 |
| 27/08/2026 | 0.058 | 14.460 | 700,000 | 33.944 | 370,000 | 0.060 | 330,000 | 0.060 |
| 26/08/2026 | 0.058 | 14.530 | 955,000 | 34.223 | 165,000 | 0.063 | 790,000 | 0.061 |
| 25/08/2026 | 0.064 | 14.340 | 640,000 | 34.413 | 320,000 | 0.065 | 320,000 | 0.066 |
| 24/08/2026 | 0.064 | 14.310 | 1,360,000 | 34.218 | 630,000 | 0.064 | 730,000 | 0.067 |
| 21/08/2026 | 0.067 | 14.310 | 1,020,000 | 34.633 | 520,000 | 0.069 | 500,000 | 0.069 |
| 20/08/2026 | 0.069 | 14.180 | 1,280,000 | 34.313 | 640,000 | 0.071 | 640,000 | 0.071 |
| 19/08/2026 | 0.071 | 14.200 | 1,115,000 | 34.727 | 710,000 | 0.072 | 405,000 | 0.072 |
| 18/08/2026 | 0.066 | 14.420 | 0 | 34.795 | ||||
| 17/08/2026 | 0.065 | 14.520 | 0 | 35.030 | ||||
| 14/08/2026 | 0.066 | 14.490 | 0 | 34.931 | ||||
| 13/08/2026 | 0.066 | 14.540 | 0 | 35.116 | ||||
| 12/08/2026 | 0.067 | 14.540 | 385,000 | 35.253 | 185,000 | 0.069 | 200,000 | 0.067 |
| 11/08/2026 | 0.067 | 14.470 | 2,005,000 | 34.891 | 1,330,000 | 0.067 | 675,000 | 0.068 |
| 10/08/2026 | 0.062 | 14.710 | 2,895,000 | 35.006 | 1,265,000 | 0.062 | 1,630,000 | 0.065 |
| 07/08/2026 | 0.064 | 14.650 | 740,000 | 34.971 | 560,000 | 0.062 | 180,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |