15409 美團中銀六乙沽Ａ (认沽证)
按盘价 
0.127 -0.031 (-19.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.158 | 77.650 | 0 | 46.486 | ||||
| 02/09/2026 | 0.151 | 78.750 | 0 | 46.994 | ||||
| 01/09/2026 | 0.166 | 76.650 | 4,370,000 | 45.804 | 1,855,000 | 0.167 | 2,180,000 | 0.168 |
| 31/08/2026 | 0.156 | 78.900 | 0 | 48.351 | ||||
| 28/08/2026 | 0.168 | 77.500 | 80,000 | 47.838 | 55,000 | 0.164 | 25,000 | 0.179 |
| 27/08/2026 | 0.170 | 77.500 | 20,000 | 48.224 | ||||
| 26/08/2026 | 0.165 | 78.050 | 245,000 | 47.982 | 105,000 | 0.158 | 135,000 | 0.156 |
| 25/08/2026 | 0.170 | 77.200 | 820,000 | 47.119 | 610,000 | 0.139 | 210,000 | 0.146 |
| 24/08/2026 | 0.125 | 82.700 | 195,000 | 46.522 | 140,000 | 0.123 | 55,000 | 0.122 |
| 21/08/2026 | 0.110 | 85.000 | 175,000 | 46.074 | 45,000 | 0.119 | 130,000 | 0.113 |
| 20/08/2026 | 0.104 | 85.850 | 340,000 | 45.687 | 170,000 | 0.090 | 170,000 | 0.088 |
| 19/08/2026 | 0.098 | 87.050 | 290,000 | 45.798 | 135,000 | 0.096 | 135,000 | 0.095 |
| 18/08/2026 | 0.109 | 85.550 | 80,000 | 46.220 | 40,000 | 0.111 | 40,000 | 0.107 |
| 17/08/2026 | 0.096 | 87.650 | 210,000 | 45.827 | 105,000 | 0.095 | 105,000 | 0.092 |
| 14/08/2026 | 0.101 | 87.200 | 470,000 | 46.054 | 235,000 | 0.096 | 235,000 | 0.093 |
| 13/08/2026 | 0.082 | 91.250 | 105,000 | 46.397 | 90,000 | 0.079 | ||
| 12/08/2026 | 0.079 | 91.650 | 1,535,000 | 45.902 | 890,000 | 0.083 | 640,000 | 0.083 |
| 11/08/2026 | 0.074 | 93.050 | 1,470,000 | 46.093 | 805,000 | 0.069 | 665,000 | 0.068 |
| 10/08/2026 | 0.074 | 93.900 | 1,600,000 | 47.000 | 750,000 | 0.078 | 805,000 | 0.076 |
| 07/08/2026 | 0.083 | 92.200 | 1,140,000 | 47.029 | 825,000 | 0.084 | 250,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |