15409 美團中銀六乙沽Ａ (认沽证)
按盘价 
0.170 +0.011 (+6.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.159 | 86.450 | 490,000 | 45.377 | 290,000 | 0.170 | 100,000 | 0.168 |
| 20/04/2026 | 0.170 | 85.150 | 415,000 | 45.855 | 415,000 | 0.169 | ||
| 17/04/2026 | 0.163 | 86.500 | 405,000 | 45.901 | 260,000 | 0.168 | ||
| 16/04/2026 | 0.148 | 88.750 | 260,000 | 45.479 | 125,000 | 0.152 | 135,000 | 0.151 |
| 15/04/2026 | 0.163 | 86.300 | 0 | 45.499 | ||||
| 14/04/2026 | 0.170 | 85.100 | 380,000 | 45.112 | 275,000 | 0.172 | ||
| 13/04/2026 | 0.162 | 86.450 | 875,000 | 45.132 | 300,000 | 0.165 | 340,000 | 0.162 |
| 10/04/2026 | 0.155 | 87.600 | 2,220,000 | 44.886 | 1,045,000 | 0.146 | 1,020,000 | 0.142 |
| 09/04/2026 | 0.155 | 88.000 | 415,000 | 45.264 | 120,000 | 0.149 | 295,000 | 0.149 |
| 08/04/2026 | 0.152 | 88.500 | 3,020,000 | 45.082 | 1,290,000 | 0.160 | 1,325,000 | 0.157 |
| 02/04/2026 | 0.208 | 80.250 | 11,055,000 | 44.861 | 5,055,000 | 0.212 | 5,115,000 | 0.211 |
| 01/04/2026 | 0.194 | 81.950 | 330,000 | 44.511 | 290,000 | 0.174 | ||
| 31/03/2026 | 0.180 | 82.950 | 1,055,000 | 43.108 | 570,000 | 0.176 | 440,000 | 0.177 |
| 30/03/2026 | 0.172 | 84.200 | 5,945,000 | 43.129 | 2,660,000 | 0.172 | 2,555,000 | 0.167 |
| 27/03/2026 | 0.161 | 85.900 | 54,275,000 | 42.911 | 26,530,000 | 0.157 | 24,285,000 | 0.158 |
| 26/03/2026 | 0.159 | 86.700 | 7,345,000 | 43.394 | 3,700,000 | 0.151 | 2,500,000 | 0.154 |
| 25/03/2026 | 0.138 | 90.000 | 21,375,000 | 42.940 | 7,905,000 | 0.156 | 11,940,000 | 0.153 |
| 24/03/2026 | 0.212 | 79.000 | 245,000 | 43.244 | 245,000 | 0.215 | ||
| 23/03/2026 | 0.234 | 76.550 | 700,000 | 43.533 | 635,000 | 0.224 | ||
| 20/03/2026 | 0.209 | 79.150 | 26,435,000 | 42.635 | 12,570,000 | 0.206 | 13,205,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |