15409 美團中銀六乙沽Ａ (认沽证)
按盘价 
0.229 -0.026 (-10.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 74.500 | 105,000 | 43.186 | 100,000 | 0.248 | ||
| 04/03/2026 | 0.249 | 75.400 | 1,405,000 | 43.490 | 680,000 | 0.254 | 450,000 | 0.250 |
| 03/03/2026 | 0.244 | 75.650 | 91,020,000 | 42.933 | 42,885,000 | 0.235 | 43,315,000 | 0.234 |
| 02/03/2026 | 0.232 | 77.400 | 45,505,000 | 43.378 | 22,005,000 | 0.219 | 21,685,000 | 0.218 |
| 27/02/2026 | 0.203 | 81.150 | 18,315,000 | 43.191 | 9,100,000 | 0.202 | 8,640,000 | 0.201 |
| 26/02/2026 | 0.208 | 80.450 | 13,940,000 | 43.101 | 6,480,000 | 0.201 | 6,410,000 | 0.202 |
| 25/02/2026 | 0.197 | 82.700 | 23,425,000 | 43.959 | 11,055,000 | 0.194 | 11,815,000 | 0.195 |
| 24/02/2026 | 0.208 | 81.400 | 6,240,000 | 44.304 | 3,100,000 | 0.206 | 2,925,000 | 0.206 |
| 23/02/2026 | 0.182 | 85.000 | 3,390,000 | 43.971 | 1,550,000 | 0.175 | 1,680,000 | 0.176 |
| 20/02/2026 | 0.212 | 80.750 | 1,920,000 | 43.890 | 975,000 | 0.214 | 765,000 | 0.214 |
| 16/02/2026 | 0.206 | 82.050 | 4,410,000 | 44.237 | 2,030,000 | 0.217 | 2,195,000 | 0.216 |
| 13/02/2026 | 0.207 | 82.150 | 6,045,000 | 44.353 | 2,965,000 | 0.211 | 3,075,000 | 0.209 |
| 12/02/2026 | 0.190 | 84.850 | 1,585,000 | 44.497 | 785,000 | 0.185 | 750,000 | 0.181 |
| 11/02/2026 | 0.164 | 88.850 | 18,115,000 | 44.121 | 8,790,000 | 0.169 | 8,455,000 | 0.170 |
| 10/02/2026 | 0.164 | 88.800 | 86,490,000 | 43.968 | 42,480,000 | 0.160 | 41,435,000 | 0.160 |
| 09/02/2026 | 0.153 | 91.050 | 43,055,000 | 44.144 | 21,510,000 | 0.153 | 20,880,000 | 0.154 |
| 06/02/2026 | 0.151 | 91.400 | 57,165,000 | 43.932 | 26,765,000 | 0.153 | 28,755,000 | 0.153 |
| 05/02/2026 | 0.148 | 93.800 | 75,955,000 | 45.498 | 38,290,000 | 0.158 | 36,810,000 | 0.158 |
| 04/02/2026 | 0.158 | 92.150 | 55,210,000 | 45.741 | 26,680,000 | 0.159 | 28,095,000 | 0.159 |
| 03/02/2026 | 0.150 | 93.200 | 65,085,000 | 45.272 | 31,860,000 | 0.153 | 32,315,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |