15416 美團瑞銀七一沽Ｃ (认沽证)
按盘价 
0.098 -0.018 (-15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.116 | 77.650 | 900,000 | 47.264 | 450,000 | 0.111 | 450,000 | 0.110 |
| 02/09/2026 | 0.112 | 78.750 | 640,000 | 47.882 | 310,000 | 0.126 | 330,000 | 0.127 |
| 01/09/2026 | 0.121 | 76.650 | 290,000 | 46.808 | 190,000 | 0.116 | 40,000 | 0.120 |
| 31/08/2026 | 0.112 | 78.900 | 1,480,000 | 47.890 | 650,000 | 0.114 | 710,000 | 0.114 |
| 28/08/2026 | 0.123 | 77.500 | 670,000 | 49.501 | 380,000 | 0.125 | 290,000 | 0.125 |
| 27/08/2026 | 0.124 | 77.500 | 290,000 | 49.859 | 120,000 | 0.124 | 150,000 | 0.125 |
| 26/08/2026 | 0.121 | 78.050 | 700,000 | 49.584 | 520,000 | 0.116 | 180,000 | 0.117 |
| 25/08/2026 | 0.125 | 77.200 | 2,770,000 | 49.281 | 1,850,000 | 0.117 | 550,000 | 0.112 |
| 24/08/2026 | 0.101 | 82.700 | 1,890,000 | 49.869 | 1,250,000 | 0.099 | 590,000 | 0.098 |
| 21/08/2026 | 0.089 | 85.000 | 2,020,000 | 48.176 | 1,590,000 | 0.094 | 220,000 | 0.090 |
| 20/08/2026 | 0.085 | 85.850 | 870,000 | 47.689 | 810,000 | 0.082 | 60,000 | 0.082 |
| 19/08/2026 | 0.082 | 87.050 | 1,350,000 | 48.213 | 700,000 | 0.083 | 650,000 | 0.082 |
| 18/08/2026 | 0.090 | 85.550 | 5,200,000 | 49.168 | 4,030,000 | 0.088 | 810,000 | 0.088 |
| 17/08/2026 | 0.081 | 87.650 | 980,000 | 48.425 | 520,000 | 0.080 | 220,000 | 0.080 |
| 14/08/2026 | 0.083 | 87.200 | 8,680,000 | 48.204 | 230,000 | 0.082 | 8,410,000 | 0.085 |
| 13/08/2026 | 0.072 | 91.250 | 100,000 | 49.205 | 100,000 | 0.071 | ||
| 12/08/2026 | 0.071 | 91.650 | 640,000 | 49.173 | 620,000 | 0.073 | 20,000 | 0.072 |
| 11/08/2026 | 0.068 | 93.050 | 750,000 | 49.583 | 100,000 | 0.066 | 650,000 | 0.063 |
| 10/08/2026 | 0.068 | 93.900 | 270,000 | 50.572 | 110,000 | 0.071 | 160,000 | 0.069 |
| 07/08/2026 | 0.074 | 92.200 | 80,000 | 50.646 | 40,000 | 0.076 | 40,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |